KRX · 002170 · stock

SYTS Corp. (002170) stock price history

Every KRX trading session of SYTS Corp. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002170 data, free keyYear by year table

002170 adjusted close, 2000 to 2026

002170SYTS Corp.
₩53,300+0.4% over one year
20052010201520202025
₩96,466
All time high, 2015
₩62,200
52 week high, ₩48,369 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002170 key facts

  • SYTS Corp. (002170) closed at ₩53,300 on Sep 28, 2026 on KRX.
  • 002170's all time high close is ₩96,466, set on Mar 27, 2015; its all time low close is ₩4,966 on May 23, 2000.
  • 002170's 52 week range is ₩48,369 to ₩62,200.
  • 002170 returned +0.4% over the year to Sep 28, 2026 and -6.0% over five years.
  • Over ten years 002170 returned +33%, +2.9% a year compounded.
  • 002170's deepest drawdown was -68.2% from Mar 27, 2015 to Dec 14, 2015.
  • DataCedar holds 6,683 daily sessions of 002170 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002170 price chart, 2000 to 2026

002170 adjusted close, Jan 4, 2000 to Sep 28, 2026₩5,165₩13,366₩34,585₩89,493200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002170 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.0%
3 months+0.8%
6 months-11.0%
Year to date-0.7%
1 year+0.4%
3 years+19.4%
5 years-6.0%
10 years+32.6%
Since Jan 4, 2000+578.9%
Compound annual growth, 26.7 years+7.4%

002170 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩96,466 on Mar 27, 2015
All time low close
₩4,966 on May 23, 2000
52 week high
₩62,200 on Apr 27, 2026
52 week low
₩48,369 on Nov 5, 2025
Deepest drawdown
-68.2% from Mar 27, 2015 to Dec 14, 2015, not yet recovered
Best single session
+20.4% on Aug 28, 2015
Worst single session
-30.0% on Aug 21, 2015
Volatility, 1 year annualised
24.6%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
6.8×
Best calendar year
2014, +232%
Worst calendar year
2008, -46%

002170 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩53,657₩62,200₩49,050₩53,300-0.7%597.5K181
2025₩48,369₩58,369₩43,176₩53,657+12.3%615K241
2024₩45,307₩50,580₩40,595₩47,792+5.5%965.2K244
2023₩47,403₩47,765₩40,076₩45,307-5.1%288.7K245
2022₩50,987₩53,536₩41,185₩47,765-6.3%463.8K244
2021₩53,939₩76,478₩47,573₩50,987-5.5%1.9M248
2020₩50,759₩58,516₩29,933₩53,939+6.8%1.8M248
2019₩35,385₩61,903₩34,018₩50,506+42.7%2.4M246
2018₩33,538₩38,585₩30,852₩35,385+5.6%1.1M244
2017₩42,456₩44,934₩33,021₩33,497-21.2%1.6M241
2016₩37,917₩46,352₩33,108₩42,536+11.4%3.6M246
2015₩66,635₩97,628₩29,947₩38,193-42.9%12.2M249
2014₩20,732₩69,030₩19,304₩66,945+232.2%3.7M245
2013₩16,337₩21,337₩15,802₩20,153+23.4%1.4M247
2012₩16,789₩24,939₩14,610₩16,337-1.6%5.8M248
2011₩17,868₩18,089₩14,686₩16,601-6.5%482.4K248
2010₩17,891₩19,315₩16,029₩17,757-4.6%610.9K251
2009₩13,876₩23,259₩11,593₩18,621+36.7%667.3K253
2008₩25,808₩29,169₩11,224₩13,622-46.3%562.7K257
2007₩17,298₩26,553₩16,373₩25,380+46.1%1.3M246
2006₩12,733₩18,356₩11,070₩17,370+38.0%1.5M248
2005₩8,512₩13,647₩8,477₩12,591+42.1%2.4M259
2004₩9,180₩9,740₩7,393₩8,864-3.4%1.4M262
2003₩8,220₩10,762₩6,966₩9,180+11.7%2.7M261
2002₩11,079₩14,334₩7,548₩8,220-25.8%12.1M261
2001₩11,432₩21,882₩8,344₩11,079-3.1%26.2M261
2000₩7,438₩13,189₩4,821₩11,432n/a13.2M259

002170 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩53,300-7.6%
August 2026₩57,700+4.0%
July 2026₩55,500+5.5%
June 2026₩52,600-1.9%
May 2026₩53,600-11.0%
April 2026₩60,200-0.2%
March 2026₩60,300+3.3%
February 2026₩58,369+6.3%
January 2026₩54,908+2.3%
December 2025₩53,657+1.8%
November 2025₩52,696+6.0%
October 2025₩49,715-5.8%

About the 002170 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002170/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002070 Vivien Corporation
  • 002100 Kyung Nong Corporation
  • 002140 Korea Industrial Co., Ltd.
  • 002150 Dohwa Engineering Co., Ltd.
  • 002200 Korea Export Packaging Industrial Co.,Ltd
  • 002210 Dong Sung Bio Pharm.Co.,Ltd.
  • 002220 Hanil Iron & Steel Co., Ltd
  • 002240 Kiswire Ltd.

Common questions

002170 share price history

Start with any symbol.

Start free