KRX · 002220 · stock

Hanil Iron & Steel Co., Ltd (002220) stock price history

Every KRX trading session of Hanil Iron & Steel Co., Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002220 data, free keyYear by year table

002220 adjusted close, 2000 to 2026

002220Hanil Iron & Steel Co., Ltd
₩2,850-17.4% over one year
20052010201520202025
₩5,904
All time high, 2022
₩6,470
52 week high, ₩2,330 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002220 key facts

  • Hanil Iron & Steel Co., Ltd (002220) closed at ₩2,850 on Sep 28, 2026 on KRX.
  • 002220's all time high close is ₩5,904, set on May 6, 2022; its all time low close is ₩309.76 on Sep 17, 2001.
  • 002220's 52 week range is ₩2,330 to ₩6,470.
  • 002220 returned -17.4% over the year to Sep 28, 2026 and -10.3% over five years.
  • Over ten years 002220 returned +34%, +3.0% a year compounded.
  • 002220's deepest drawdown was -86.2% from Oct 1, 2007 to Nov 26, 2008.
  • DataCedar holds 6,683 daily sessions of 002220 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002220 price chart, 2000 to 2026

002220 adjusted close, Jan 4, 2000 to Sep 28, 2026₩366.98₩903.14₩2,223₩5,470200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002220 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months-34.2%
6 months-23.2%
Year to date-43.8%
1 year-17.4%
3 years+7.3%
5 years-10.3%
10 years+33.8%
Since Jan 4, 2000+322.1%
Compound annual growth, 26.7 years+5.5%

002220 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩5,904 on May 6, 2022
All time low close
₩309.76 on Sep 17, 2001
52 week high
₩6,470 on Jun 10, 2026
52 week low
₩2,330 on Jul 29, 2026
Deepest drawdown
-86.2% from Oct 1, 2007 to Nov 26, 2008, recovered Mar 23, 2022
Best single session
+30.0% on Jun 4, 2025
Worst single session
-18.3% on Mar 13, 2020
Volatility, 1 year annualised
70.5%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
4.2×
Best calendar year
2025, +167%
Worst calendar year
2008, -73%

002220 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,070₩6,470₩2,330₩2,850-43.8%38.2M181
2025₩1,899₩5,468₩1,600₩5,070+167.0%39.7M241
2024₩2,374₩2,858₩1,843₩1,899-19.7%4.8M244
2023₩2,748₩3,969₩2,192₩2,364-14.0%28.6M245
2022₩2,648₩6,503₩2,599₩2,748+6.3%71.5M244
2021₩1,764₩3,968₩1,749₩2,585+46.6%73.8M248
2020₩1,925₩2,096₩1,005₩1,764-8.4%23.2M248
2019₩1,811₩2,304₩1,730₩1,925+5.7%6.8M246
2018₩2,508₩3,404₩1,645₩1,821-27.4%22M244
2017₩2,348₩2,938₩2,086₩2,508+7.2%11.8M241
2016₩1,665₩2,412₩1,499₩2,339+38.2%13.9M246
2015₩1,351₩2,703₩1,333₩1,693+24.0%42.7M249
2014₩1,237₩1,982₩1,224₩1,365+10.3%14.3M245
2013₩1,099₩1,839₩952.58₩1,237+13.1%33.5M247
2012₩1,237₩1,580₩1,024₩1,094-13.7%3.8M248
2011₩1,441₩1,597₩1,033₩1,267-12.0%12M248
2010₩1,052₩2,138₩970.64₩1,441+35.3%30.9M251
2009₩666.19₩1,326₩637.12₩1,065+61.3%33.4M253
2008₩2,352₩3,250₩519.95₩660.21-72.5%21.9M257
2007₩1,810₩3,937₩1,713₩2,403+32.5%6.5M246
2006₩1,518₩1,893₩1,268₩1,814+17.0%6.1M248
2005₩1,231₩2,319₩1,178₩1,551+26.0%26.3M259
2004₩850.89₩1,240₩692.76₩1,231+44.7%8.6M262
2003₩745.25₩904.55₩391.88₩850.89+14.2%18.7M261
2002₩524.00₩841.32₩500.71₩745.25+42.2%29.4M261
2001₩368.45₩529.24₩304.32₩524.00+42.2%38.3M261
2000₩670.35₩743.74₩332.73₩368.45n/a81.1M259

002220 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩2,850-4.5%
August 2026₩2,985+3.6%
July 2026₩2,880-31.5%
June 2026₩4,205-15.5%
May 2026₩4,975-4.9%
April 2026₩5,230+36.4%
March 2026₩3,835-9.7%
February 2026₩4,245-6.7%
January 2026₩4,550-10.3%
December 2025₩5,070+16.7%
November 2025₩4,345+12.2%
October 2025₩3,872+17.7%

About the 002220 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002220/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002150 Dohwa Engineering Co., Ltd.
  • 002170 SYTS Corp.
  • 002200 Korea Export Packaging Industrial Co.,Ltd
  • 002210 Dong Sung Bio Pharm.Co.,Ltd.
  • 002240 Kiswire Ltd.
  • 002310 Asia Paper Manufacturing. Co., Ltd
  • 002320 HANJIN Logistics Corporation
  • 002350 Nexen Tire Corporation

Common questions

002220 share price history

Start with any symbol.

Start free