KRX · 002350 · stock

Nexen Tire Corporation (002350) stock price history

Every KRX trading session of Nexen Tire Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002350 data, free keyYear by year table

002350 adjusted close, 2000 to 2026

002350Nexen Tire Corporation
₩5,770+1.6% over one year
20052010201520202025
₩18,617
All time high, 2011
₩9,832
52 week high, ₩5,460 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002350 key facts

  • Nexen Tire Corporation (002350) closed at ₩5,770 on Sep 28, 2026 on KRX.
  • 002350's all time high close is ₩18,617, set on Nov 15, 2011; its all time low close is ₩183.59 on May 23, 2000.
  • 002350's 52 week range is ₩5,460 to ₩9,832.
  • 002350 returned +1.6% over the year to Sep 28, 2026 and -19.3% over five years.
  • Over ten years 002350 returned -55%, -7.7% a year compounded.
  • 002350's deepest drawdown was -81.4% from Nov 15, 2011 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 002350 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002350 price chart, 2000 to 2026

002350 adjusted close, Jan 4, 2000 to Sep 28, 2026₩207.45₩911.74₩4,007₩17,611200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002350 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.2%
3 months-9.1%
6 months-19.5%
Year to date-21.2%
1 year+1.6%
3 years-20.9%
5 years-19.3%
10 years-55.2%
Since Jan 4, 2000+1,373%
Compound annual growth, 26.7 years+10.6%

002350 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩18,617 on Nov 15, 2011
All time low close
₩183.59 on May 23, 2000
52 week high
₩9,832 on Feb 10, 2026
52 week low
₩5,460 on Sep 21, 2026
Deepest drawdown
-81.4% from Nov 15, 2011 to Mar 19, 2020, not yet recovered
Best single session
+18.9% on Mar 20, 2020
Worst single session
-23.6% on Oct 30, 2000
Volatility, 1 year annualised
41.3%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
14.7×
Best calendar year
2009, +236%
Worst calendar year
2008, -49%

002350 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩7,401₩9,832₩5,460₩5,770-21.2%31M181
2025₩5,667₩8,033₩4,780₩7,323+28.4%41M241
2024₩7,670₩9,179₩5,695₩5,705-25.2%24.4M244
2023₩5,736₩8,702₩5,577₩7,632+33.3%39.3M245
2022₩6,418₩7,690₩4,749₩5,727-8.9%54.2M244
2021₩5,630₩10,352₩5,421₩6,289+11.9%100.1M248
2020₩8,032₩8,103₩3,405₩5,621-31.0%83.5M248
2019₩8,001₩9,880₩6,854₩8,148+0.7%24.3M246
2018₩10,297₩11,301₩6,588₩8,089-21.4%24.8M244
2017₩11,206₩12,979₩10,081₩10,297-8.5%31.6M241
2016₩10,520₩13,226₩9,189₩11,249+6.1%38.9M246
2015₩10,837₩13,482₩10,026₩10,606-2.5%76.7M249
2014₩12,343₩14,973₩10,604₩10,879-11.9%84.7M245
2013₩13,680₩15,284₩9,964₩12,343-8.6%129.6M247
2012₩15,564₩18,846₩12,283₩13,511-13.2%127.9M248
2011₩7,111₩19,036₩7,002₩15,564+121.0%231.4M248
2010₩5,638₩8,340₩4,087₩7,044+24.9%193.7M251
2009₩1,714₩6,056₩1,566₩5,638+236.2%237.6M253
2008₩3,260₩3,322₩840.65₩1,677-49.4%84.9M257
2007₩1,436₩4,518₩1,281₩3,318+132.4%74.3M246
2006₩1,644₩1,999₩987.75₩1,427-14.6%69.3M248
2005₩1,445₩2,087₩1,298₩1,671+13.2%90.4M259
2004₩926.45₩1,514₩753.21₩1,476+59.3%120.5M262
2003₩623.06₩934.59₩509.31₩926.45+48.7%55.1M261
2002₩561.21₩1,102₩499.17₩623.06+11.0%97.8M261
2001₩275.38₩629.06₩228.93₩561.21+103.8%75.2M261
2000₩379.41₩548.92₩168.29₩275.38n/a47.4M259

002350 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩5,770-10.1%
August 2026₩6,420+3.9%
July 2026₩6,180-9.0%
June 2026₩6,790+3.3%
May 2026₩6,570-11.6%
April 2026₩7,430+3.9%
March 2026₩7,150-18.1%
February 2026₩8,733+11.8%
January 2026₩7,809+6.6%
December 2025₩7,323+1.1%
November 2025₩7,245+16.0%
October 2025₩6,243+9.7%

About the 002350 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002350/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

002350 share price history

Start with any symbol.

Start free