KRX · 002380 · stock

KCC Corporation (002380) stock price history

Every KRX trading session of KCC Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002380 data, free keyYear by year table

002380 adjusted close, 2000 to 2026

002380KCC Corporation
₩480,000+37.7% over one year
20052010201520202025
₩678,071
All time high, 2026
₩689,040
52 week high, ₩335,047 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002380 key facts

  • KCC Corporation (002380) closed at ₩480,000 on Sep 28, 2026 on KRX.
  • 002380's all time high close is ₩678,071, set on Feb 26, 2026; its all time low close is ₩24,370 on Jun 20, 2000.
  • 002380's 52 week range is ₩335,047 to ₩689,040.
  • 002380 returned +37.7% over the year to Sep 28, 2026 and +28.0% over five years.
  • Over ten years 002380 returned +43%, +3.7% a year compounded.
  • 002380's deepest drawdown was -85.0% from Sep 25, 2014 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 002380 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002380 price chart, 2000 to 2026

002380 adjusted close, Jan 4, 2000 to Sep 28, 2026₩26,498₩74,398₩208,885₩586,478200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002380 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.4%
3 months-2.7%
6 months-8.3%
Year to date+16.9%
1 year+37.7%
3 years+113.1%
5 years+28.0%
10 years+43.5%
Since Jan 4, 2000+1,245%
Compound annual growth, 26.7 years+10.2%

002380 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩678,071 on Feb 26, 2026
All time low close
₩24,370 on Jun 20, 2000
52 week high
₩689,040 on Feb 26, 2026
52 week low
₩335,047 on Jul 29, 2026
Deepest drawdown
-85.0% from Sep 25, 2014 to Mar 23, 2020, recovered Feb 24, 2026
Best single session
+23.0% on Jan 4, 2022
Worst single session
-21.0% on Feb 15, 2022
Volatility, 1 year annualised
65.2%
Sessions closing higher, 1 year
52%
Growth of 1 since 2000
13.4×
Best calendar year
2001, +151%
Worst calendar year
2008, -44%

002380 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩409,146₩689,040₩335,047₩480,000+16.9%6.2M181
2025₩222,348₩449,181₩213,398₩410,610+85.1%7.4M241
2024₩206,538₩325,043₩182,686₩221,877+6.3%8.2M244
2023₩186,869₩248,120₩170,623₩208,823+12.3%6.2M245
2022₩291,906₩363,894₩185,051₩185,960-32.8%11.4M244
2021₩169,578₩410,787₩166,144₩276,542+63.1%14.1M248
2020₩220,359₩220,359₩88,214₩169,578-23.0%15.5M248
2019₩282,817₩335,327₩184,934₩220,359-22.6%4.8M246
2018₩340,161₩381,677₩217,646₩284,659-16.3%4.7M244
2017₩312,194₩390,227₩268,217₩340,161+8.7%5.5M241
2016₩347,986₩377,692₩304,275₩313,065-11.7%5.8M246
2015₩429,095₩499,642₩289,865₩354,351-17.9%8M249
2014₩387,324₩604,448₩367,754₩431,584+13.0%8M245
2013₩238,708₩392,356₩221,914₩382,024+60.8%4.8M247
2012₩223,972₩295,907₩196,364₩237,508+7.0%6M248
2011₩297,885₩297,885₩152,635₩222,028-25.5%7.7M248
2010₩281,794₩310,011₩191,500₩297,885+6.6%8.4M251
2009₩211,087₩336,489₩175,415₩279,537+32.2%11.9M253
2008₩375,834₩410,262₩108,567₩211,455-44.1%9.6M257
2007₩202,300₩488,070₩169,988₩377,986+85.9%8.4M246
2006₩144,848₩208,296₩120,134₩203,354+41.1%6.3M248
2005₩89,586₩169,561₩88,556₩144,161+60.9%7M259
2004₩75,170₩93,018₩59,106₩89,586+19.2%7.8M262
2003₩80,318₩93,361₩55,811₩75,170-6.4%13.1M261
2002₩74,826₩120,821₩65,216₩80,318+7.3%6.4M261
2001₩29,862₩93,361₩29,313₩74,826+150.6%5.6M261
2000₩35,766₩40,159₩24,027₩29,862n/a6.9M259

002380 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩480,000+1.3%
August 2026₩474,000+22.2%
July 2026₩388,000-20.0%
June 2026₩485,120-11.5%
May 2026₩548,440-0.9%
April 2026₩553,426+15.1%
March 2026₩480,633-26.0%
February 2026₩649,153+35.9%
January 2026₩477,499+16.3%
December 2025₩410,610+0.8%
November 2025₩407,193-5.1%
October 2025₩429,164+14.5%

About the 002380 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002380/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002320 HANJIN Logistics Corporation
  • 002350 Nexen Tire Corporation
  • 002355 Nexen Tire Corporation
  • 002360 SH Energy & Chemical Co., Ltd.
  • 002390 HANDOK Inc.
  • 002420 Wooyang P&L Co.,Ltd.
  • 002450 SAMICK MUSICAL INSTRUMENT Co., Ltd
  • 002460 HS Hwasung Co., Ltd.

Common questions

002380 share price history

Start with any symbol.

Start free