KRX · 003010 · stock

Haein Corporation (003010) stock price history

Every KRX trading session of Haein Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003010 data, free keyYear by year table

003010 adjusted close, 2000 to 2026

003010Haein Corporation
₩9,380+84.1% over one year
20052010201520202025
₩12,680
All time high, 2026
₩13,290
52 week high, ₩3,925 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003010 key facts

  • Haein Corporation (003010) closed at ₩9,380 on Sep 28, 2026 on KRX.
  • 003010's all time high close is ₩12,680, set on Aug 28, 2026; its all time low close is ₩543.23 on May 23, 2000.
  • 003010's 52 week range is ₩3,925 to ₩13,290.
  • 003010 returned +84.1% over the year to Sep 28, 2026 and +79.6% over five years.
  • Over ten years 003010 returned +156%, +9.9% a year compounded.
  • 003010's deepest drawdown was -71.5% from May 21, 2018 to Mar 16, 2020.
  • DataCedar holds 6,683 daily sessions of 003010 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003010 price chart, 2000 to 2026

003010 adjusted close, Jan 4, 2000 to Sep 28, 2026₩598.87₩1,573₩4,131₩10,850200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

003010 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-26.0%
3 months+129.9%
6 months+72.1%
Year to date+76.6%
1 year+84.1%
3 years+85.3%
5 years+79.6%
10 years+156.2%
Since Jan 4, 2000+784.9%
Compound annual growth, 26.7 years+8.5%

003010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩12,680 on Aug 28, 2026
All time low close
₩543.23 on May 23, 2000
52 week high
₩13,290 on Aug 28, 2026
52 week low
₩3,925 on Jul 29, 2026
Deepest drawdown
-71.5% from May 21, 2018 to Mar 16, 2020, recovered May 19, 2022
Best single session
+30.0% on Jan 12, 2023
Worst single session
-24.6% on May 25, 2018
Volatility, 1 year annualised
77.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
8.8×
Best calendar year
2005, +177%
Worst calendar year
2012, -24%

003010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,410₩13,290₩3,925₩9,380+76.6%103M181
2025₩4,690₩6,009₩4,324₩5,310+12.6%24.5M241
2024₩5,272₩6,033₩3,907₩4,714-10.6%72.4M244
2023₩5,449₩7,854₩4,557₩5,272-3.3%136.1M245
2022₩5,113₩11,065₩4,685₩5,449+6.9%322.3M244
2021₩4,516₩7,541₩4,198₩5,095+12.6%190.8M248
2020₩3,681₩5,906₩2,170₩4,525+23.2%189.6M248
2019₩4,591₩7,646₩3,118₩3,672-17.6%116.1M246
2018₩2,895₩8,970₩2,766₩4,457+53.7%317.5M244
2017₩3,498₩5,227₩2,671₩2,899-15.4%98.7M241
2016₩2,576₩3,993₩2,277₩3,428+33.3%96.1M246
2015₩2,698₩3,391₩2,256₩2,572-4.5%15.5M249
2014₩2,789₩3,416₩2,585₩2,694-3.0%14.3M245
2013₩2,792₩3,953₩2,567₩2,777+0.7%58.5M247
2012₩3,637₩4,643₩2,581₩2,756-23.7%46.3M248
2011₩4,197₩8,319₩2,791₩3,614-13.7%233.8M248
2010₩2,580₩5,820₩2,379₩4,190+62.4%125.5M251
2009₩2,811₩4,228₩1,843₩2,580-5.8%59.1M253
2008₩3,107₩5,757₩2,126₩2,740-11.5%58.3M257
2007₩2,242₩5,257₩2,011₩3,097+39.2%61.4M246
2006₩2,722₩3,276₩1,773₩2,225-18.7%72.7M248
2005₩994.87₩2,917₩988.39₩2,735+176.7%129.8M259
2004₩930.42₩1,151₩765.15₩988.39+6.2%31.3M262
2003₩889.37₩1,052₩712.66₩930.42+4.6%51.7M261
2002₩955.62₩1,429₩792.19₩889.37-6.9%154M261
2001₩662.47₩1,471₩602.98₩955.62+44.3%238.6M261
2000₩1,010₩1,950₩540.58₩662.47n/a176M259

003010 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩9,380-24.3%
August 2026₩12,390+188.5%
July 2026₩4,295-1.3%
June 2026₩4,350-21.9%
May 2026₩5,570-21.9%
April 2026₩7,130+32.5%
March 2026₩5,380-3.1%
February 2026₩5,550+6.1%
January 2026₩5,230-1.5%
December 2025₩5,310+4.0%
November 2025₩5,104-1.3%
October 2025₩5,171-1.1%

About the 003010 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/003010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002960 Hankook Shell Oil Co.,Ltd.
  • 002990 KUMHO Engineering & Construction Co., Ltd.
  • 002995 KUMHO Engineering & Construction Co., Ltd.
  • 003000 Bukwang Pharmaceutical Co., Ltd.
  • 003030 SeAH Steel Holdings Corporation
  • 003060 Aprogen Biologics Inc.
  • 003070 Kolon Global Corporation
  • 003075 Kolon Global Corporation

Common questions

003010 share price history

Start with any symbol.

Start free