KRX · 002990 · stock

KUMHO Engineering & Construction Co., Ltd. (002990) stock price history

Every KRX trading session of KUMHO Engineering & Construction Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002990 data, free keyYear by year table

002990 adjusted close, 2000 to 2026

002990KUMHO Engineering & Construction Co.
₩12,920+267.6% over one year
20052010201520202025
₩1,706,982
All time high, 2007
₩19,380
52 week high, ₩3,073 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002990 key facts

  • KUMHO Engineering & Construction Co., Ltd. (002990) closed at ₩12,920 on Sep 28, 2026 on KRX.
  • 002990's all time high close is ₩1,706,982, set on Nov 2, 2007; its all time low close is ₩2,267 on Feb 5, 2025.
  • 002990's 52 week range is ₩3,073 to ₩19,380.
  • 002990 returned +267.6% over the year to Sep 28, 2026 and +17.9% over five years.
  • Over ten years 002990 returned +79%, +6.0% a year compounded.
  • 002990's deepest drawdown was -99.9% from Nov 2, 2007 to Feb 5, 2025.
  • DataCedar holds 6,683 daily sessions of 002990 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002990 price chart, 2000 to 2026

002990 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,411₩20,598₩176,000₩1,503,862200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002990 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-24.1%
3 months+94.9%
6 months+166.4%
Year to date+237.2%
1 year+267.6%
3 years+163.8%
5 years+17.9%
10 years+79.1%
Since Jan 4, 2000-80.2%
Compound annual growth, 26.7 years-5.9%

002990 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩1,706,982 on Nov 2, 2007
All time low close
₩2,267 on Feb 5, 2025
52 week high
₩19,380 on Jul 10, 2026
52 week low
₩3,073 on Nov 5, 2025
Deepest drawdown
-99.9% from Nov 2, 2007 to Feb 5, 2025, not yet recovered
Best single session
+32.6% on Sep 29, 2005
Worst single session
-25.9% on Mar 26, 2019
Volatility, 1 year annualised
112.1%
Sessions closing higher, 1 year
45%
Best calendar year
2004, +410%
Worst calendar year
2012, -79%

002990 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,938₩19,380₩3,530₩12,920+237.2%661.4M181
2025₩2,545₩4,375₩2,214₩3,832+48.9%27.1M241
2024₩4,917₩5,071₩2,430₩2,574-48.4%20.8M244
2023₩6,723₩8,423₩4,696₩4,984-25.9%30.4M245
2022₩10,556₩11,188₩5,215₩6,723-35.8%30.7M244
2021₩7,659₩12,091₩6,800₩10,466+36.8%69.5M248
2020₩9,176₩9,814₩3,279₩7,651-16.6%91.5M248
2019₩9,137₩14,681₩6,775₩9,176+1.7%84.5M246
2018₩7,015₩11,606₩6,772₩9,023+29.2%48.1M244
2017₩6,745₩10,093₩5,750₩6,985+3.7%53.3M241
2016₩10,013₩10,215₩5,225₩6,738-32.5%41.9M246
2015₩15,306₩22,722₩8,091₩9,979-34.8%124.3M249
2014₩8,428₩17,126₩6,810₩15,306+93.2%56.6M245
2013₩7,788₩23,080₩6,149₩7,923+7.9%42.9M247
2012₩34,691₩39,599₩6,136₩7,339-78.7%3.4M248
2011₩79,057₩81,181₩24,637₩34,407-56.5%3.9M248
2010₩150,585₩150,585₩66,478₩79,057-55.3%12.5M251
2009₩282,480₩564,960₩176,922₩176,922-35.4%10.2M253
2008₩1,157,612₩1,271,307₩179,843₩273,984-76.3%10.1M257
2007₩487,291₩1,771,433₩328,115₩1,157,612+137.6%4.1M246
2006₩390,194₩529,206₩243,512₩487,290+24.3%3.5M248
2005₩262,686₩399,781₩208,998₩392,111+52.0%2.3M259
2004₩50,524₩278,984₩49,086₩257,892+410.4%7.1M262
2003₩31,062₩61,357₩28,282₩50,524+62.7%3.3M261
2002₩41,800₩64,233₩29,336₩31,062-25.7%4.3M261
2001₩32,596₩53,592₩24,255₩41,800+28.2%3.9M261
2000₩54,934₩69,027₩30,103₩32,596n/a2.6M259

002990 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩12,920-21.5%
August 2026₩16,460+80.7%
July 2026₩9,110-18.6%
June 2026₩11,190+174.9%
May 2026₩4,070-26.4%
April 2026₩5,530+19.6%
March 2026₩4,625-2.9%
February 2026₩4,764+19.5%
January 2026₩3,986+4.0%
December 2025₩3,832+5.8%
November 2025₩3,621+10.2%
October 2025₩3,285-4.3%

About the 002990 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002990/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002880 DYA Co.,Ltd
  • 002900 TYM Corporation
  • 002920 Yoosung Enterprise Co., Ltd.
  • 002960 Hankook Shell Oil Co.,Ltd.
  • 002995 KUMHO Engineering & Construction Co., Ltd.
  • 003000 Bukwang Pharmaceutical Co., Ltd.
  • 003010 Haein Corporation
  • 003030 SeAH Steel Holdings Corporation

Common questions

002990 share price history

Start with any symbol.

Start free