KRX · 002990 · stock

KUMHO Engineering & Construction Co., Ltd. (002990) stock price history

Every KRX trading session of KUMHO Engineering & Construction Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,628 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002990 data, free keyYear by year table

002990 adjusted close, 2000 to 2026

002990KUMHO Engineering & Construction Co.
₩11,210+217.2% over one year
20052010201520202025
₩1,706,982
All time high, 2007
₩19,380
52 week high, ₩3,443 low
6,628
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002990 key facts

  • KUMHO Engineering & Construction Co., Ltd. (002990) closed at ₩11,210 on Nov 13, 2026 on KRX.
  • 002990's all time high close is ₩1,706,982, set on Nov 2, 2007; its all time low close is ₩2,267 on Feb 5, 2025.
  • 002990's 52 week range is ₩3,443 to ₩19,380.
  • 002990 returned +217.2% over the year to Nov 13, 2026 and +17.7% over five years.
  • Over ten years 002990 returned +72%, +5.6% a year compounded.
  • 002990's deepest drawdown was -99.9% from Nov 2, 2007 to Feb 5, 2025.
  • DataCedar holds 6,628 daily sessions of 002990 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002990 price chart, 2000 to 2026

002990 adjusted close, Jan 4, 2000 to Nov 13, 2026₩2,367₩20,603₩179,308₩1,560,501200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002990 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.7%
3 months-22.0%
6 months+151.6%
Year to date+192.5%
1 year+217.2%
3 years+121.1%
5 years+17.7%
10 years+71.8%
Since Jan 4, 2000-82.8%
Compound annual growth, 26.9 years-6.3%

002990 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩1,706,982 on Nov 2, 2007
All time low close
₩2,267 on Feb 5, 2025
52 week high
₩19,380 on Jul 10, 2026
52 week low
₩3,443 on Nov 26, 2025
Deepest drawdown
-99.9% from Nov 2, 2007 to Feb 5, 2025, not yet recovered
Best single session
+32.6% on Sep 29, 2005
Worst single session
-25.9% on Mar 26, 2019
Volatility, 1 year annualised
119.5%
Sessions closing higher, 1 year
45%
Best calendar year
2004, +410%
Worst calendar year
2012, -79%

002990 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,938₩19,380₩3,530₩11,210+192.5%728.8M209
2025₩2,545₩4,375₩2,214₩3,832+48.9%27.1M241
2024₩4,917₩5,071₩2,430₩2,574-48.4%20.8M244
2023₩6,723₩8,423₩4,696₩4,984-25.9%30.4M245
2022₩10,556₩11,188₩5,215₩6,723-35.8%30.7M244
2021₩7,659₩12,091₩6,800₩10,466+36.8%69.5M248
2020₩9,176₩9,814₩3,279₩7,651-16.6%91.5M248
2019₩9,137₩14,681₩6,775₩9,176+1.7%84.5M246
2018₩7,015₩11,606₩6,772₩9,023+29.2%47.8M242
2017₩6,745₩10,093₩5,750₩6,985+3.7%52.8M237
2016₩10,013₩10,215₩5,225₩6,738-32.5%40.8M242
2015₩15,306₩22,722₩8,091₩9,979-34.8%120M247
2014₩8,428₩17,126₩6,810₩15,306+93.2%55.7M241
2013₩7,788₩23,080₩6,149₩7,923+7.9%42.2M246
2012₩34,691₩39,599₩6,136₩7,339-78.7%3.3M246
2011₩79,057₩81,181₩24,637₩34,407-56.5%3.9M245
2010₩150,585₩150,585₩66,478₩79,057-55.3%12.4M235
2009₩282,480₩564,960₩176,922₩176,922-35.4%10.2M250
2008₩1,157,612₩1,271,307₩179,843₩273,984-76.3%10.1M254
2007₩487,291₩1,771,433₩328,115₩1,157,612+137.6%4.1M245
2006₩390,194₩529,206₩243,512₩487,290+24.3%3.5M242
2005₩262,686₩399,781₩208,998₩392,111+52.0%2.2M257
2004₩50,524₩278,984₩49,086₩257,892+410.4%7M256
2003₩31,350₩61,357₩28,282₩50,524+62.7%3.1M256
2002₩41,800₩64,233₩29,336₩31,062-25.7%4.2M252
2001₩32,596₩53,592₩24,255₩41,800+28.2%3.9M255
2000₩54,934₩69,027₩30,103₩32,596n/a2.6M255

002990 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩11,210+33.3%
October 2026₩8,410-31.6%
September 2026₩12,300-25.3%
August 2026₩16,460+80.7%
July 2026₩9,110-18.6%
June 2026₩11,190+174.9%
May 2026₩4,070-26.4%
April 2026₩5,530+19.6%
March 2026₩4,625-2.9%
February 2026₩4,764+19.5%
January 2026₩3,986+4.0%
December 2025₩3,832+5.8%

About the 002990 data

Daily bars. 6,628 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A002990/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002880 DYA Co.,Ltd
  • 002900 TYM Corporation
  • 002920 Yoosung Enterprise Co., Ltd.
  • 002960 Hankook Shell Oil Co.,Ltd.
  • 002995 KUMHO Engineering & Construction Co., Ltd.
  • 003000 Bukwang Pharmaceutical Co., Ltd.
  • 003010 Haein Corporation
  • 003030 SeAH Steel Holdings Corporation

Common questions

002990 share price history

Start with any symbol.

Start free