KRX · 002900 · stock

TYM Corporation (002900) stock price history

Every KRX trading session of TYM Corporation from Jan 4, 2000 to Nov 13, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002900 data, free keyYear by year table

002900 adjusted close, 2000 to 2026

002900TYM Corporation
₩7,110+14.2% over one year
20052010201520202025
₩11,428
All time high, 2017
₩9,733
52 week high, ₩5,289 low
6,656
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002900 key facts

  • TYM Corporation (002900) closed at ₩7,110 on Nov 13, 2026 on KRX.
  • 002900's all time high close is ₩11,428, set on Jan 16, 2017; its all time low close is ₩243.19 on Mar 17, 2003.
  • 002900's 52 week range is ₩5,289 to ₩9,733.
  • 002900 returned +14.2% over the year to Nov 13, 2026 and +34.5% over five years.
  • Over ten years 002900 returned +18%, +1.6% a year compounded.
  • 002900's deepest drawdown was -83.5% from Jan 16, 2017 to Mar 19, 2020.
  • DataCedar holds 6,656 daily sessions of 002900 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002900 price chart, 2000 to 2026

002900 adjusted close, Jan 4, 2000 to Nov 13, 2026₩256.07₩843.74₩2,780₩9,160200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002900 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+15.4%
3 months+1.4%
6 months-15.2%
Year to date+18.5%
1 year+14.2%
3 years+56.1%
5 years+34.5%
10 years+17.7%
Since Jan 4, 2000+756.8%
Compound annual growth, 26.9 years+8.3%

002900 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩11,428 on Jan 16, 2017
All time low close
₩243.19 on Mar 17, 2003
52 week high
₩9,733 on May 12, 2026
52 week low
₩5,289 on Jul 29, 2026
Deepest drawdown
-83.5% from Jan 16, 2017 to Mar 19, 2020, not yet recovered
Best single session
+30.0% on Aug 12, 2016
Worst single session
-29.9% on Feb 2, 2017
Volatility, 1 year annualised
55.7%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
8.6×
Best calendar year
2016, +206%
Worst calendar year
2017, -57%

002900 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,999₩9,733₩5,289₩7,110+18.5%80.1M209
2025₩4,020₩6,810₩3,687₩5,999+46.3%121.7M241
2024₩5,114₩5,664₩2,545₩4,099-17.7%190.2M243
2023₩8,598₩8,851₩4,339₩4,979-42.1%128.3M245
2022₩5,333₩11,147₩4,091₩8,598+66.7%566.7M244
2021₩4,506₩8,290₩4,116₩5,157+13.4%371.4M248
2020₩3,755₩5,329₩1,866₩4,549+22.1%412.6M248
2019₩4,473₩6,495₩2,316₩3,726-14.6%193.1M246
2018₩4,020₩8,741₩2,902₩4,366+12.6%194.5M244
2017₩8,919₩12,465₩3,747₩3,877-56.6%254.8M240
2016₩2,915₩11,118₩2,468₩8,931+206.4%425M246
2015₩1,761₩3,017₩1,694₩2,915+65.2%23.9M248
2014₩1,841₩2,622₩1,697₩1,764-4.2%33.3M243
2013₩2,697₩3,067₩1,789₩1,841-29.7%68.7M247
2012₩5,868₩6,589₩2,296₩2,618-55.5%162.8M248
2011₩4,455₩7,047₩2,900₩5,879+37.4%334.1M248
2010₩1,528₩4,279₩1,343₩4,279+180.0%100.4M251
2009₩1,218₩1,765₩1,051₩1,528+27.7%22.3M253
2008₩1,856₩2,692₩685.27₩1,197-35.8%47.1M256
2007₩1,237₩2,960₩1,125₩1,864+51.2%163.2M246
2006₩1,231₩1,244₩872.96₩1,233-1.0%19.9M244
2005₩464.58₩1,330₩457.30₩1,246+156.1%41.2M257
2004₩322.86₩606.84₩283.98₩486.45+50.7%166.7M256
2003₩333.34₩361.37₩236.37₩322.86-3.1%17.5M259
2002₩641.68₩806.08₩329.55₩333.34-48.1%74.4M250
2001₩713.65₩977.30₩568.20₩641.68-10.1%23.8M252
2000₩843.66₩1,304₩445.34₩713.65n/a66.8M244

002900 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩7,110+30.9%
October 2026₩5,430-15.2%
September 2026₩6,400-5.9%
August 2026₩6,800+16.2%
July 2026₩5,850-1.2%
June 2026₩5,919-14.5%
May 2026₩6,922-12.5%
April 2026₩7,915+25.2%
March 2026₩6,322-12.5%
February 2026₩7,226+7.3%
January 2026₩6,734+12.2%
December 2025₩5,999+1.0%

About the 002900 data

Daily bars. 6,656 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A002900/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002820 SUN&L Co., Ltd.
  • 002840 Miwon Commercial Co., Ltd.
  • 002870 Shinpoong Paper Mfg. Co., Ltd
  • 002880 DYA Co.,Ltd
  • 002920 Yoosung Enterprise Co., Ltd.
  • 002960 Hankook Shell Oil Co.,Ltd.
  • 002990 KUMHO Engineering & Construction Co., Ltd.
  • 002995 KUMHO Engineering & Construction Co., Ltd.

Common questions

002900 share price history

Start with any symbol.

Start free