KRX · 002920 · stock

Yoosung Enterprise Co., Ltd. (002920) stock price history

Every KRX trading session of Yoosung Enterprise Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002920 data, free keyYear by year table

002920 adjusted close, 2000 to 2026

002920Yoosung Enterprise Co., Ltd.
₩1,815-7.3% over one year
20052010201520202025
₩5,380
All time high, 2014
₩2,590
52 week high, ₩1,600 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002920 key facts

  • Yoosung Enterprise Co., Ltd. (002920) closed at ₩1,815 on Sep 28, 2026 on KRX.
  • 002920's all time high close is ₩5,380, set on Sep 22, 2014; its all time low close is ₩365.87 on Sep 17, 2001.
  • 002920's 52 week range is ₩1,600 to ₩2,590.
  • 002920 returned -7.3% over the year to Sep 28, 2026 and -41.4% over five years.
  • Over ten years 002920 returned -39%, -4.9% a year compounded.
  • 002920's deepest drawdown was -71.7% from Sep 22, 2014 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 002920 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002920 price chart, 2000 to 2026

002920 adjusted close, Jan 4, 2000 to Sep 28, 2026₩442.45₩1,958₩3,473₩4,988200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

002920 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.0%
3 months+11.4%
6 months-7.0%
Year to date-18.2%
1 year-7.3%
3 years-35.5%
5 years-41.4%
10 years-39.2%
Since Jan 4, 2000+253.1%
Compound annual growth, 26.7 years+4.8%

002920 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩5,380 on Sep 22, 2014
All time low close
₩365.87 on Sep 17, 2001
52 week high
₩2,590 on Feb 12, 2026
52 week low
₩1,600 on Jun 26, 2026
Deepest drawdown
-71.7% from Sep 22, 2014 to Mar 19, 2020, not yet recovered
Best single session
+29.8% on Sep 23, 2020
Worst single session
-17.6% on Sep 24, 2020
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
3.5×
Best calendar year
2005, +162%
Worst calendar year
2008, -58%

002920 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,215₩2,590₩1,600₩1,815-18.2%10.7M181
2025₩1,852₩2,485₩1,781₩2,220+20.1%8.4M241
2024₩2,794₩2,961₩1,709₩1,849-34.2%5.9M244
2023₩2,565₩3,164₩2,498₩2,809+9.5%7.4M245
2022₩2,878₩3,429₩2,323₩2,565-12.6%12M244
2021₩2,486₩3,879₩2,432₩2,934+20.6%93.8M248
2020₩2,252₩2,671₩1,444₩2,432+8.0%43M248
2019₩2,269₩2,717₩1,963₩2,252-1.4%11.2M246
2018₩2,695₩2,865₩1,971₩2,285-15.3%6.5M244
2017₩3,250₩3,452₩2,602₩2,698-17.0%7.5M241
2016₩2,959₩3,261₩2,474₩3,250+9.8%7.3M246
2015₩3,602₩4,260₩2,646₩2,959-18.1%18M249
2014₩3,001₩5,447₩2,707₩3,615+19.8%30.3M245
2013₩2,132₩3,727₩1,896₩3,018+42.8%48M247
2012₩1,448₩2,162₩1,438₩2,113+45.9%40.1M248
2011₩1,561₩3,171₩1,266₩1,448-7.1%187.9M248
2010₩1,357₩2,053₩1,148₩1,558+12.4%17.7M251
2009₩958.09₩1,826₩927.19₩1,386+44.3%12.7M253
2008₩2,302₩2,302₩742.33₩960.90-58.4%13.5M257
2007₩2,316₩2,804₩1,875₩2,310-0.2%19.7M246
2006₩2,684₩2,797₩1,530₩2,316-0.8%33.3M248
2005₩905.62₩2,780₩822.83₩2,335+161.5%54.9M259
2004₩804.81₩900.60₩626.22₩893.08+11.0%15.3M262
2003₩555.36₩823.85₩435.71₩804.81+44.9%17.7M261
2002₩503.26₩788.66₩466.23₩555.36+10.4%16M261
2001₩493.50₩580.72₩357.36₩503.26+2.0%34.8M261
2000₩514.07₩748.48₩403.03₩493.50n/a93.9M259

002920 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,815+2.5%
August 2026₩1,770+1.1%
July 2026₩1,750+3.0%
June 2026₩1,699-4.3%
May 2026₩1,776-7.2%
April 2026₩1,914-0.2%
March 2026₩1,918-15.5%
February 2026₩2,270+6.6%
January 2026₩2,130-4.1%
December 2025₩2,220+10.4%
November 2025₩2,010+1.0%
October 2025₩1,990-3.6%

About the 002920 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002920/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002840 Miwon Commercial Co., Ltd.
  • 002870 Shinpoong Paper Mfg. Co., Ltd
  • 002880 DYA Co.,Ltd
  • 002900 TYM Corporation
  • 002960 Hankook Shell Oil Co.,Ltd.
  • 002990 KUMHO Engineering & Construction Co., Ltd.
  • 002995 KUMHO Engineering & Construction Co., Ltd.
  • 003000 Bukwang Pharmaceutical Co., Ltd.

Common questions

002920 share price history

Start with any symbol.

Start free