KRX · 002840 · stock

Miwon Commercial Co., Ltd. (002840) stock price history

Every KRX trading session of Miwon Commercial Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002840 data, free keyYear by year table

002840 adjusted close, 2000 to 2026

002840Miwon Commercial Co., Ltd.
₩138,600-7.7% over one year
20052010201520202025
₩212,255
All time high, 2021
₩159,545
52 week high, ₩109,100 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002840 key facts

  • Miwon Commercial Co., Ltd. (002840) closed at ₩138,600 on Sep 28, 2026 on KRX.
  • 002840's all time high close is ₩212,255, set on Mar 26, 2021; its all time low close is ₩776.72 on May 23, 2000.
  • 002840's 52 week range is ₩109,100 to ₩159,545.
  • 002840 returned -7.7% over the year to Sep 28, 2026 and -32.7% over five years.
  • Over ten years 002840 returned +341%, +16.0% a year compounded.
  • 002840's deepest drawdown was -47.9% from Mar 26, 2021 to Jun 24, 2026.
  • DataCedar holds 6,683 daily sessions of 002840 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002840 price chart, 2000 to 2026

002840 adjusted close, Jan 4, 2000 to Sep 28, 2026₩909.00₩5,548₩33,862₩206,673200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002840 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.1%
3 months+23.3%
6 months+2.1%
Year to date-7.8%
1 year-7.7%
3 years-11.3%
5 years-32.7%
10 years+341.4%
Since Jan 4, 2000+13,567%
Compound annual growth, 26.7 years+20.2%

002840 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩212,255 on Mar 26, 2021
All time low close
₩776.72 on May 23, 2000
52 week high
₩159,545 on Oct 16, 2025
52 week low
₩109,100 on Jun 26, 2026
Deepest drawdown
-47.9% from Mar 26, 2021 to Jun 24, 2026, not yet recovered
Best single session
+26.6% on Feb 28, 2019
Worst single session
-16.0% on Feb 15, 2011
Volatility, 1 year annualised
40.5%
Sessions closing higher, 1 year
53%
Growth of 1 since 2000
137×
Best calendar year
2020, +115%
Worst calendar year
2011, -23%

002840 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩150,300₩156,000₩109,100₩138,600-7.8%818.1K181
2025₩185,140₩196,957₩135,414₩150,300-18.8%624.9K241
2024₩166,194₩210,545₩158,786₩185,140+11.5%577.1K244
2023₩159,908₩178,211₩150,126₩166,097+3.9%393.9K245
2022₩192,417₩196,237₩148,013₩159,908-17.7%435.2K244
2021₩114,255₩226,188₩114,255₩194,327+72.2%1.1M248
2020₩53,654₩115,184₩46,555₩112,862+114.8%1.1M248
2019₩35,828₩70,970₩33,724₩52,548+45.8%1.3M246
2018₩30,988₩36,038₩29,820₩36,038+16.6%374.9K244
2017₩28,789₩37,103₩28,583₩30,919+7.4%1.1M241
2016₩24,666₩34,286₩23,498₩28,789+16.7%441.3K246
2015₩21,574₩30,163₩21,574₩24,666+14.3%942.1K249
2014₩24,873₩28,033₩21,231₩21,574-14.7%250.2K245
2013₩19,338₩30,163₩19,001₩25,285+31.2%318K247
2012₩12,580₩20,887₩11,480₩19,270+53.3%267.1K248
2011₩16,218₩17,726₩10,146₩12,567-22.5%633.5K248
2010₩10,626₩16,670₩10,242₩16,218+52.6%1.8M251
2009₩5,185₩11,459₩4,065₩10,626+100.0%887.7K253
2008₩5,249₩6,734₩4,097₩5,313-1.2%958.2K257
2007₩3,860₩6,786₩3,316₩5,377+43.8%3.3M246
2006₩4,276₩4,340₩3,393₩3,738-12.2%3.5M248
2005₩2,147₩5,096₩2,103₩4,257+98.9%5.1M259
2004₩1,638₩2,340₩1,628₩2,140+30.6%2.7M262
2003₩1,377₩1,896₩1,299₩1,638+19.0%4M261
2002₩1,201₩1,703₩1,143₩1,377+14.7%5.4M261
2001₩983.62₩1,275₩929.35₩1,201+22.1%10M261
2000₩915.78₩1,370₩685.14₩983.62n/a18.5M259

002840 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩138,600+0.2%
August 2026₩138,300+12.3%
July 2026₩123,200+5.5%
June 2026₩116,800-3.1%
May 2026₩120,500-20.6%
April 2026₩151,800+12.6%
March 2026₩134,800-4.9%
February 2026₩141,700+1.9%
January 2026₩139,000-7.5%
December 2025₩150,300+1.0%
November 2025₩148,743-0.7%
October 2025₩149,833+0.8%

About the 002840 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002840/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

002840 share price history

Start with any symbol.

Start free