KRX · 002810 · stock

Samyung Trading Co., Ltd. (002810) stock price history

Every KRX trading session of Samyung Trading Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002810 data, free keyYear by year table

002810 adjusted close, 2000 to 2026

002810Samyung Trading Co., Ltd.
₩21,450+51.1% over one year
20052010201520202025
₩23,700
All time high, 2026
₩24,550
52 week high, ₩13,726 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002810 key facts

  • Samyung Trading Co., Ltd. (002810) closed at ₩21,450 on Sep 28, 2026 on KRX.
  • 002810's all time high close is ₩23,700, set on Aug 11, 2026; its all time low close is ₩528.50 on Mar 17, 2003.
  • 002810's 52 week range is ₩13,726 to ₩24,550.
  • 002810 returned +51.1% over the year to Sep 28, 2026 and +77.6% over five years.
  • Over ten years 002810 returned +75%, +5.7% a year compounded.
  • 002810's deepest drawdown was -70.1% from Jul 12, 2007 to Oct 27, 2008.
  • DataCedar holds 6,683 daily sessions of 002810 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002810 price chart, 2000 to 2026

002810 adjusted close, Jan 4, 2000 to Sep 28, 2026₩585.76₩1,992₩6,777₩23,050200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002810 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.6%
3 months+13.4%
6 months+10.2%
Year to date+41.4%
1 year+51.1%
3 years+100.1%
5 years+77.6%
10 years+74.8%
Since Jan 4, 2000+2,024%
Compound annual growth, 26.7 years+12.1%

002810 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩23,700 on Aug 11, 2026
All time low close
₩528.50 on Mar 17, 2003
52 week high
₩24,550 on Aug 11, 2026
52 week low
₩13,726 on Nov 5, 2025
Deepest drawdown
-70.1% from Jul 12, 2007 to Oct 27, 2008, recovered Aug 1, 2011
Best single session
+15.9% on Oct 17, 2000
Worst single session
-15.0% on Oct 24, 2008
Volatility, 1 year annualised
34.5%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
21.2×
Best calendar year
2007, +131%
Worst calendar year
2008, -52%

002810 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩15,278₩24,550₩14,247₩21,450+41.4%5.3M181
2025₩12,043₩17,473₩11,636₩15,164+25.9%4.4M241
2024₩11,101₩13,394₩10,823₩12,043+8.5%4.2M244
2023₩10,627₩11,660₩10,285₩11,101+4.5%2.8M245
2022₩11,722₩12,129₩10,053₩10,627-9.7%2.2M244
2021₩11,017₩13,958₩10,547₩11,762+7.1%5.1M248
2020₩12,037₩12,907₩7,608₩10,978-8.8%7.7M248
2019₩9,906₩12,264₩9,448₩12,037+21.5%4.6M246
2018₩11,471₩13,115₩8,152₩9,906-13.2%8.9M244
2017₩11,134₩12,879₩10,436₩11,407+1.9%7.7M241
2016₩15,460₩15,460₩10,119₩11,197-25.8%7.8M246
2015₩14,804₩15,772₩10,641₩15,085+2.3%9.1M249
2014₩9,632₩15,411₩9,356₩14,743+53.6%10.7M245
2013₩5,730₩13,158₩5,518₩9,601+67.6%15.9M247
2012₩3,261₩7,211₩3,130₩5,730+72.5%13.9M248
2011₩3,160₩4,076₩2,832₩3,321+5.5%5.6M248
2010₩2,749₩3,357₩2,481₩3,149+14.4%5M251
2009₩1,503₩3,081₩1,358₩2,752+87.4%5.2M253
2008₩3,053₩3,089₩993.16₩1,468-51.9%8.5M257
2007₩1,321₩3,746₩1,215₩3,053+131.1%27.9M246
2006₩1,332₩1,392₩1,009₩1,321-2.1%13.3M248
2005₩730.26₩1,536₩725.39₩1,350+84.8%20M259
2004₩678.82₩852.57₩551.39₩730.26+7.6%16.8M262
2003₩620.99₩781.74₩524.10₩678.82+9.3%20.5M261
2002₩691.41₩1,027₩603.41₩620.99-10.2%79.3M261
2001₩786.43₩856.47₩544.30₩691.41-12.1%29.7M261
2000₩859.68₩1,303₩558.98₩786.43n/a37.6M259

002810 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩21,450-4.5%
August 2026₩22,450+0.4%
July 2026₩22,350+18.5%
June 2026₩18,860-9.5%
May 2026₩20,850+2.7%
April 2026₩20,300+8.6%
March 2026₩18,700-10.5%
February 2026₩20,900+27.6%
January 2026₩16,385+8.0%
December 2025₩15,164+1.7%
November 2025₩14,909+3.8%
October 2025₩14,370+0.6%

About the 002810 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002810/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002785 ChinHung International, Inc.
  • 002787 ChinHung International, Inc.
  • 002790 AMOREPACIFIC Holdings Corp.
  • 002795 AMOREPACIFIC Holdings Corp.
  • 002820 SUN&L Co., Ltd.
  • 002840 Miwon Commercial Co., Ltd.
  • 002870 Shinpoong Paper Mfg. Co., Ltd
  • 002880 DYA Co.,Ltd

Common questions

002810 share price history

Start with any symbol.

Start free