What is the all time high of 002790?

AMOREPACIFIC Holdings Corp. (002790) closed at its highest ever adjusted price, ₩192,994, on Jul 3, 2015. Its lowest close was ₩609.57 on Feb 21, 2000.

How much has 002790 returned over the last 10 years?

-82.3% in price terms from the close ten years before Sep 29, 2026, which is -15.9% a year compounded. Over one year the return is +2.3%; over five years -43.1%.

What was the worst drawdown in 002790 history?

-90.3% from the Jul 3, 2015 peak to the Apr 9, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 002790 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 29, 2026: 6,684 trading sessions across 26.7 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 002790 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 002790 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 002790?

Among complete calendar years, 2001 was the best at +501.4% and 2018 the worst at -48.2%, measured close to close.

KRX · 002790 · stock

AMOREPACIFIC Holdings Corp. (002790) stock price history

Every KRX trading session of AMOREPACIFIC Holdings Corp. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002790 data, free key Year by year table

002790 adjusted close, 2000 to 2026

002790AMOREPACIFIC Holdings Corp.

₩26,850+2.3% over one year

₩192,994
All time high, 2015: ₩35,460
52 week high, ₩19,950 low: 6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002790 key facts

AMOREPACIFIC Holdings Corp. (002790) closed at ₩26,850 on Sep 29, 2026 on KRX.
002790's all time high close is ₩192,994, set on Jul 3, 2015; its all time low close is ₩609.57 on Feb 21, 2000.
002790's 52 week range is ₩19,950 to ₩35,460.
002790 returned +2.3% over the year to Sep 29, 2026 and -43.1% over five years.
Over ten years 002790 returned -82%, -15.9% a year compounded.
002790's deepest drawdown was -90.3% from Jul 3, 2015 to Apr 9, 2025.
DataCedar holds 6,684 daily sessions of 002790 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002790 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002790 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-4.1%
3 months	+17.8%
6 months	-7.3%
Year to date	+1.4%
1 year	+2.3%
3 years	-8.4%
5 years	-43.1%
10 years	-82.3%
Since Jan 4, 2000	+3,352%
Compound annual growth, 26.7 years	+14.2%

002790 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₩192,994 on Jul 3, 2015
All time low close: ₩609.57 on Feb 21, 2000
52 week high: ₩35,460 on Feb 9, 2026
52 week low: ₩19,950 on Jun 26, 2026
Deepest drawdown: -90.3% from Jul 3, 2015 to Apr 9, 2025, not yet recovered
Best single session: +20.0% on Aug 10, 2023
Worst single session: -18.5% on Aug 7, 2024
Volatility, 1 year annualised: 46.7%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2000: 34.5×
Best calendar year: 2001, +501%
Worst calendar year: 2018, -48%

002790 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₩27,027	₩35,460	₩19,950	₩26,850	+1.4%	26.8M	182
2025	₩20,244	₩33,833	₩18,554	₩26,484	+31.1%	38.7M	241
2024	₩28,352	₩38,983	₩20,001	₩20,196	-28.9%	47.8M	244
2023	₩33,116	₩43,465	₩23,248	₩28,400	-15.5%	69.4M	245
2022	₩43,075	₩49,776	₩22,160	₩33,597	-20.9%	52.9M	244
2021	₩52,037	₩76,397	₩38,388	₩42,453	-18.4%	46.6M	248
2020	₩78,145	₩87,488	₩41,054	₩52,037	-33.3%	42.6M	248
2019	₩68,170	₩82,745	₩47,766	₩78,050	+14.2%	34.1M	246
2018	₩134,322	₩147,894	₩53,729	₩68,358	-48.2%	34M	244
2017	₩122,304	₩150,779	₩99,897	₩131,982	+6.3%	33.5M	241
2016	₩136,289	₩167,454	₩108,380	₩124,171	-9.8%	33.5M	246
2015	₩91,858	₩199,489	₩87,311	₩137,684	+48.7%	36.2M	249
2014	₩42,733	₩121,355	₩40,883	₩92,600	+115.3%	30M	245
2013	₩42,870	₩44,112	₩28,979	₩43,011	+0.0%	30.3M	247
2012	₩23,117	₩47,334	₩20,462	₩43,008	+84.2%	37.1M	248
2011	₩20,801	₩26,433	₩14,670	₩23,346	+16.8%	20.7M	248
2010	₩14,095	₩21,073	₩10,357	₩19,983	+40.4%	25.7M	251
2009	₩9,227	₩14,486	₩6,151	₩14,230	+52.0%	34.4M	253
2008	₩13,525	₩13,700	₩4,927	₩9,360	-31.5%	31.7M	257
2007	₩14,613	₩18,658	₩11,656	₩13,656	-7.6%	40.8M	246
2006	₩18,625	₩22,662	₩9,628	₩14,787	-20.6%	72M	248
2005	₩14,606	₩20,261	₩11,878	₩18,625	+26.3%	73.9M	259
2004	₩10,239	₩14,748	₩8,300	₩14,748	+44.0%	76.2M	262
2003	₩5,344	₩10,266	₩4,104	₩10,239	+91.6%	102M	261
2002	₩6,380	₩8,724	₩4,809	₩5,344	-16.2%	117.2M	261
2001	₩1,061	₩6,428	₩1,061	₩6,380	+501.4%	155.7M	261
2000	₩761.96	₩1,397	₩573.94	₩1,061	n/a	174.5M	259

002790 monthly closes, last 12 months

Month	Month end close	Change
September 2026	₩26,850	-1.5%
August 2026	₩27,250	+6.9%
July 2026	₩25,500	+17.0%
June 2026	₩21,800	-4.8%
May 2026	₩22,900	-17.8%
April 2026	₩27,850	+0.7%
March 2026	₩27,650	-10.6%
February 2026	₩30,923	+9.2%
January 2026	₩28,309	+6.9%
December 2025	₩26,484	-5.6%
November 2025	₩28,062	+12.0%
October 2025	₩25,054	-4.7%

About the 002790 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002790/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

002760 Bolak Company Limited
002780 ChinHung International, Inc.
002785 ChinHung International, Inc.
002787 ChinHung International, Inc.
002795 AMOREPACIFIC Holdings Corp.
002810 Samyung Trading Co., Ltd.
002820 SUN&L Co., Ltd.
002840 Miwon Commercial Co., Ltd.

Browse KRX

Historical data guides

Common questions

002790 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market