KRX · 002790 · stock

AMOREPACIFIC Holdings Corp. (002790) stock price history

Every KRX trading session of AMOREPACIFIC Holdings Corp. from Jan 4, 2000 to Nov 13, 2026: 6,687 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002790 data, free keyYear by year table

002790 adjusted close, 2000 to 2026

002790AMOREPACIFIC Holdings Corp.
₩26,300-3.4% over one year
20052010201520202025
₩192,994
All time high, 2015
₩35,460
52 week high, ₩19,950 low
6,687
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002790 key facts

  • AMOREPACIFIC Holdings Corp. (002790) closed at ₩26,300 on Nov 13, 2026 on KRX.
  • 002790's all time high close is ₩192,994, set on Jul 3, 2015; its all time low close is ₩609.57 on Feb 21, 2000.
  • 002790's 52 week range is ₩19,950 to ₩35,460.
  • 002790 returned -3.4% over the year to Nov 13, 2026 and -42.5% over five years.
  • Over ten years 002790 returned -81%, -15.5% a year compounded.
  • 002790's deepest drawdown was -90.3% from Jul 3, 2015 to Apr 9, 2025.
  • DataCedar holds 6,687 daily sessions of 002790 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002790 price chart, 2000 to 2026

002790 adjusted close, Jan 4, 2000 to Nov 13, 2026₩692.69₩4,390₩27,819₩176,292200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002790 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+5.2%
3 months+0.4%
6 months+5.4%
Year to date-0.7%
1 year-3.4%
3 years-7.7%
5 years-42.5%
10 years-81.3%
Since Jan 4, 2000+3,281%
Compound annual growth, 26.9 years+14.0%

002790 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩192,994 on Jul 3, 2015
All time low close
₩609.57 on Feb 21, 2000
52 week high
₩35,460 on Feb 9, 2026
52 week low
₩19,950 on Jun 26, 2026
Deepest drawdown
-90.3% from Jul 3, 2015 to Apr 9, 2025, not yet recovered
Best single session
+20.0% on Aug 10, 2023
Worst single session
-18.5% on Aug 7, 2024
Volatility, 1 year annualised
47.9%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
33.8×
Best calendar year
2001, +501%
Worst calendar year
2018, -48%

002790 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩27,027₩35,460₩19,950₩26,300-0.7%29.6M208
2025₩20,244₩33,833₩18,554₩26,484+31.1%38.7M241
2024₩28,352₩38,983₩20,001₩20,196-28.9%47.7M243
2023₩33,116₩43,465₩23,248₩28,400-15.5%69.4M245
2022₩43,075₩49,776₩22,160₩33,597-20.9%52.9M244
2021₩52,037₩76,397₩38,388₩42,453-18.4%46.6M248
2020₩78,145₩87,488₩41,054₩52,037-33.3%42.6M248
2019₩68,170₩82,745₩47,766₩78,050+14.2%34.1M246
2018₩134,322₩147,894₩53,729₩68,358-48.2%34M244
2017₩122,304₩150,779₩99,897₩131,982+6.3%33.4M240
2016₩136,289₩167,454₩108,380₩124,171-9.8%33.5M246
2015₩91,858₩199,489₩87,311₩137,684+48.7%36.2M249
2014₩42,733₩121,355₩40,883₩92,600+115.3%30M245
2013₩42,870₩44,112₩28,979₩43,011+0.0%30.1M246
2012₩23,117₩47,334₩20,462₩43,008+84.2%37.1M248
2011₩20,801₩26,433₩14,670₩23,346+16.8%20.7M248
2010₩14,095₩21,073₩10,357₩19,983+40.4%25.7M251
2009₩9,227₩14,486₩6,151₩14,230+52.0%34.4M253
2008₩13,525₩13,700₩4,927₩9,360-31.5%31.7M257
2007₩14,613₩18,658₩11,656₩13,656-7.6%40.5M244
2006₩18,625₩22,662₩9,628₩14,787-20.6%72M248
2005₩14,606₩20,261₩11,878₩18,625+26.3%73.5M258
2004₩10,239₩14,748₩8,300₩14,748+44.0%76.2M262
2003₩5,344₩10,266₩4,104₩10,239+91.6%101.7M259
2002₩6,380₩8,724₩4,809₩5,344-16.2%115.2M257
2001₩1,061₩6,428₩1,061₩6,380+501.4%154.7M258
2000₩761.96₩1,397₩573.94₩1,061n/a172.7M251

002790 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩26,300+7.1%
October 2026₩24,550-5.0%
September 2026₩25,850-5.1%
August 2026₩27,250+6.9%
July 2026₩25,500+17.0%
June 2026₩21,800-4.8%
May 2026₩22,900-17.8%
April 2026₩27,850+0.7%
March 2026₩27,650-10.6%
February 2026₩30,923+9.2%
January 2026₩28,309+6.9%
December 2025₩26,484-5.6%

About the 002790 data

Daily bars. 6,687 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A002790/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002760 Bolak Company Limited
  • 002780 ChinHung International, Inc.
  • 002785 ChinHung International, Inc.
  • 002787 ChinHung International, Inc.
  • 002795 AMOREPACIFIC Holdings Corp.
  • 002810 Samyung Trading Co., Ltd.
  • 002820 SUN&L Co., Ltd.
  • 002840 Miwon Commercial Co., Ltd.

Common questions

002790 share price history

Start with any symbol.

Start free