KRX · 002780 · stock

ChinHung International, Inc. (002780) stock price history

Every KRX trading session of ChinHung International, Inc. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002780 data, free keyYear by year table

002780 adjusted close, 2000 to 2026

002780ChinHung International, Inc.
₩6,770-5.6% over one year
20052010201520202025
₩959,539
All time high, 2008
₩16,450
52 week high, ₩6,210 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002780 key facts

  • ChinHung International, Inc. (002780) closed at ₩6,770 on Sep 28, 2026 on KRX.
  • 002780's all time high close is ₩959,539, set on Feb 13, 2008; its all time low close is ₩6,310 on Nov 7, 2025.
  • 002780's 52 week range is ₩6,210 to ₩16,450.
  • 002780 returned -5.6% over the year to Sep 28, 2026 and -71.1% over five years.
  • Over ten years 002780 returned -64%, -9.8% a year compounded.
  • 002780's deepest drawdown was -99.3% from Feb 13, 2008 to Nov 7, 2025.
  • DataCedar holds 6,683 daily sessions of 002780 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002780 price chart, 2000 to 2026

002780 adjusted close, Jan 4, 2000 to Sep 28, 2026₩6,480₩32,264₩160,645₩799,858200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002780 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-13.4%
3 months-6.0%
6 months-29.0%
Year to date-9.0%
1 year-5.6%
3 years-45.2%
5 years-71.1%
10 years-64.4%
Since Jan 4, 2000-98.9%
Compound annual growth, 26.7 years-15.6%

002780 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩959,539 on Feb 13, 2008
All time low close
₩6,310 on Nov 7, 2025
52 week high
₩16,450 on Apr 28, 2026
52 week low
₩6,210 on Nov 10, 2025
Deepest drawdown
-99.3% from Feb 13, 2008 to Nov 7, 2025, not yet recovered
Best single session
+40.3% on May 2, 2017
Worst single session
-18.0% on Jul 3, 2026
Volatility, 1 year annualised
72.7%
Sessions closing higher, 1 year
38%
Best calendar year
2001, +237%
Worst calendar year
2002, -74%

002780 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩7,380₩16,450₩6,630₩6,770-9.0%85M181
2025₩7,890₩8,900₩6,210₩7,440-6.4%11.4M241
2024₩11,610₩11,620₩7,200₩7,950-31.0%8.4M244
2023₩12,700₩14,460₩10,960₩11,520-9.6%13.1M245
2022₩22,400₩27,250₩11,700₩12,750-41.5%42.1M244
2021₩26,100₩44,950₩19,100₩21,800-16.0%75M248
2020₩23,200₩31,050₩13,300₩25,950+12.3%17M248
2019₩20,550₩33,350₩17,900₩23,100+11.9%14M246
2018₩19,100₩27,350₩17,000₩20,650+7.8%3.8M244
2017₩20,950₩34,850₩17,700₩19,150-8.4%12.7M241
2016₩23,050₩29,800₩15,700₩20,900-9.1%3.6M246
2015₩17,650₩39,350₩12,800₩23,000+38.1%10.1M249
2014₩16,300₩18,150₩11,950₩16,650+3.4%2M245
2013₩19,260₩36,700₩11,900₩16,100-17.2%13.9M247
2012₩60,900₩93,300₩17,400₩19,440-67.9%6.2M248
2011₩152,100₩158,700₩45,600₩60,600-60.1%15.9M248
2010₩267,103₩278,716₩127,500₩151,800-42.9%3.2M251
2009₩450,011₩537,109₩255,490₩265,651-39.8%8M253
2008₩387,590₩1,103,252₩152,423₩441,301+17.4%4.5M257
2007₩370,170₩879,698₩291,781₩375,977+2.4%2.3M246
2006₩358,557₩685,177₩264,200₩367,267+2.8%1.3M248
2005₩146,616₩480,495₩142,261₩357,105+141.2%1.9M259
2004₩191,617₩201,779₩82,744₩148,068-22.7%491.2K262
2003₩177,101₩336,782₩130,648₩191,617+8.2%1.2M261
2002₩679,371₩882,601₩146,616₩177,101-73.9%1.5M261
2001₩201,779₩897,118₩201,779₩679,371+236.7%1.1M261
2000₩537,109₩1,001,637₩195,972₩201,779n/a426.8K259

002780 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩6,770-13.4%
August 2026₩7,8200.0%
July 2026₩7,820-0.6%
June 2026₩7,870-19.1%
May 2026₩9,730-29.8%
April 2026₩13,870+48.0%
March 2026₩9,370+19.8%
February 2026₩7,820+15.9%
January 2026₩6,750-9.3%
December 2025₩7,440+15.3%
November 2025₩6,450-6.8%
October 2025₩6,920-4.7%

About the 002780 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002780/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002700 Shinil Electronics Co.,Ltd.
  • 002710 TCC Steel Corp.
  • 002720 Kukje Pharma Co., Ltd.
  • 002760 Bolak Company Limited
  • 002785 ChinHung International, Inc.
  • 002787 ChinHung International, Inc.
  • 002790 AMOREPACIFIC Holdings Corp.
  • 002795 AMOREPACIFIC Holdings Corp.

Common questions

002780 share price history

Start with any symbol.

Start free