KRX · 002710 · stock

TCC Steel Corp. (002710) stock price history

Every KRX trading session of TCC Steel Corp. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002710 data, free keyYear by year table

002710 adjusted close, 2000 to 2026

002710TCC Steel Corp.
₩11,660-27.8% over one year
20052010201520202025
₩81,512
All time high, 2024
₩22,950
52 week high, ₩6,310 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002710 key facts

  • TCC Steel Corp. (002710) closed at ₩11,660 on Sep 28, 2026 on KRX.
  • 002710's all time high close is ₩81,512, set on Feb 21, 2024; its all time low close is ₩551.64 on Dec 4, 2000.
  • 002710's 52 week range is ₩6,310 to ₩22,950.
  • 002710 returned -27.8% over the year to Sep 28, 2026 and +40.2% over five years.
  • Over ten years 002710 returned +418%, +17.9% a year compounded.
  • 002710's deepest drawdown was -90.9% from Feb 21, 2024 to Jul 29, 2026.
  • DataCedar holds 6,683 daily sessions of 002710 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002710 price chart, 2000 to 2026

002710 adjusted close, Jan 4, 2000 to Sep 28, 2026₩560.43₩2,725₩13,254₩64,456200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002710 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months+21.5%
6 months-14.0%
Year to date-16.2%
1 year-27.8%
3 years-76.3%
5 years+40.2%
10 years+418.3%
Since Jan 4, 2000+1,316%
Compound annual growth, 26.7 years+10.4%

002710 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩81,512 on Feb 21, 2024
All time low close
₩551.64 on Dec 4, 2000
52 week high
₩22,950 on Apr 29, 2026
52 week low
₩6,310 on Jul 30, 2026
Deepest drawdown
-90.9% from Feb 21, 2024 to Jul 29, 2026, not yet recovered
Best single session
+30.0% on May 26, 2020
Worst single session
-24.1% on Mar 13, 2020
Volatility, 1 year annualised
69.4%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
14.2×
Best calendar year
2023, +530%
Worst calendar year
2024, -54%

002710 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩13,950₩22,950₩6,310₩11,660-16.2%37.3M181
2025₩27,070₩33,141₩13,850₩13,920-48.6%48.8M241
2024₩57,911₩85,181₩26,374₩27,070-53.6%75.7M244
2023₩9,258₩74,560₩8,951₩58,308+529.8%191.7M245
2022₩11,292₩14,714₩7,567₩9,258-2.2%190.6M244
2021₩5,204₩10,226₩3,457₩9,464+86.3%306.2M248
2020₩2,548₩5,751₩969.48₩5,079+99.4%401.9M248
2019₩1,834₩2,764₩1,703₩2,548+41.7%17M246
2018₩1,629₩2,331₩1,405₩1,798+10.4%22.1M244
2017₩2,068₩2,366₩1,560₩1,629-23.3%8.3M241
2016₩1,879₩2,930₩1,594₩2,125+13.1%10.2M246
2015₩2,284₩3,068₩1,521₩1,879-17.7%20.4M249
2014₩2,804₩3,168₩2,067₩2,284-18.1%2.8M245
2013₩3,477₩3,477₩2,420₩2,788-18.9%4.5M247
2012₩3,500₩3,991₩2,881₩3,436-1.8%10.3M248
2011₩3,076₩5,279₩2,599₩3,500+13.1%53.5M248
2010₩2,730₩3,375₩2,144₩3,094+13.4%25.7M251
2009₩1,215₩3,602₩1,199₩2,728+111.4%46.7M253
2008₩2,950₩2,950₩933.55₩1,291-52.4%3.3M257
2007₩1,823₩3,341₩1,676₩2,712+33.8%2.2M246
2006₩2,013₩2,158₩1,513₩2,027-0.1%3.3M248
2005₩1,193₩2,212₩1,106₩2,028+70.1%6M259
2004₩900.00₩1,342₩844.07₩1,193+32.5%4.5M262
2003₩838.48₩905.18₩671.74₩900.00+7.3%2.5M261
2002₩776.12₩1,033₩667.82₩838.48+8.0%6.2M261
2001₩560.43₩911.95₩557.44₩776.12+38.5%10.3M261
2000₩803.48₩1,111₩507.67₩560.43n/a21.8M259

002710 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩11,660+2.1%
August 2026₩11,420+38.3%
July 2026₩8,260-21.0%
June 2026₩10,450-31.4%
May 2026₩15,240-22.8%
April 2026₩19,730+49.7%
March 2026₩13,180-15.1%
February 2026₩15,530-9.2%
January 2026₩17,110+22.9%
December 2025₩13,920-14.9%
November 2025₩16,352-10.5%
October 2025₩18,262+15.8%

About the 002710 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002710/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002620 Jeil Pharma Holdings Inc
  • 002630 ORIENT BIO Inc.
  • 002690 Dong Il Steel Mfg Co.,Ltd
  • 002700 Shinil Electronics Co.,Ltd.
  • 002720 Kukje Pharma Co., Ltd.
  • 002760 Bolak Company Limited
  • 002780 ChinHung International, Inc.
  • 002785 ChinHung International, Inc.

Common questions

002710 share price history

Start with any symbol.

Start free