KRX · 002710 · stock
TCC Steel Corp. (002710) stock price history
Every KRX trading session of TCC Steel Corp. from Jan 4, 2000 to Nov 12, 2026: 6,598 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
002710 adjusted close, 2000 to 2026
- ₩81,512
- All time high, 2024
- ₩22,950
- 52 week high, ₩6,310 low
- 6,598
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
002710 key facts
- TCC Steel Corp. (002710) closed at ₩9,930 on Nov 12, 2026 on KRX.
- 002710's all time high close is ₩81,512, set on Feb 21, 2024; its all time low close is ₩551.64 on Dec 4, 2000.
- 002710's 52 week range is ₩6,310 to ₩22,950.
- 002710 returned -43.5% over the year to Nov 12, 2026 and +26.1% over five years.
- Over ten years 002710 returned +406%, +17.6% a year compounded.
- 002710's deepest drawdown was -90.9% from Feb 21, 2024 to Jul 29, 2026.
- DataCedar holds 6,598 daily sessions of 002710 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
002710 price chart, 2000 to 2026
002710 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.8% |
| 3 months | -4.5% |
| 6 months | -43.0% |
| Year to date | -28.7% |
| 1 year | -43.5% |
| 3 years | -82.1% |
| 5 years | +26.1% |
| 10 years | +406.4% |
| Since Jan 4, 2000 | +1,106% |
| Compound annual growth, 26.9 years | +9.7% |
002710 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩81,512 on Feb 21, 2024
- All time low close
- ₩551.64 on Dec 4, 2000
- 52 week high
- ₩22,950 on Apr 29, 2026
- 52 week low
- ₩6,310 on Jul 30, 2026
- Deepest drawdown
- -90.9% from Feb 21, 2024 to Jul 29, 2026, not yet recovered
- Best single session
- +30.0% on May 26, 2020
- Worst single session
- -24.1% on Mar 13, 2020
- Volatility, 1 year annualised
- 77.8%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 12.1×
- Best calendar year
- 2023, +530%
- Worst calendar year
- 2024, -54%
002710 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩13,950 | ₩22,950 | ₩6,310 | ₩9,930 | -28.7% | 53.4M | 208 |
| 2025 | ₩27,070 | ₩33,141 | ₩13,850 | ₩13,920 | -48.6% | 48.8M | 241 |
| 2024 | ₩57,911 | ₩85,181 | ₩26,374 | ₩27,070 | -53.6% | 75.1M | 242 |
| 2023 | ₩9,258 | ₩74,560 | ₩8,951 | ₩58,308 | +529.8% | 191.7M | 245 |
| 2022 | ₩11,292 | ₩14,714 | ₩7,567 | ₩9,258 | -2.2% | 190.6M | 244 |
| 2021 | ₩5,204 | ₩10,226 | ₩3,457 | ₩9,464 | +86.3% | 306.2M | 248 |
| 2020 | ₩2,548 | ₩5,751 | ₩969.48 | ₩5,079 | +99.4% | 401.9M | 248 |
| 2019 | ₩1,834 | ₩2,764 | ₩1,703 | ₩2,548 | +41.7% | 17M | 246 |
| 2018 | ₩1,629 | ₩2,331 | ₩1,405 | ₩1,798 | +10.4% | 22.1M | 244 |
| 2017 | ₩2,068 | ₩2,366 | ₩1,560 | ₩1,629 | -23.3% | 8.3M | 241 |
| 2016 | ₩1,879 | ₩2,930 | ₩1,594 | ₩2,125 | +13.1% | 10.2M | 246 |
| 2015 | ₩2,284 | ₩3,068 | ₩1,521 | ₩1,879 | -17.7% | 20.4M | 249 |
| 2014 | ₩2,804 | ₩3,168 | ₩2,067 | ₩2,284 | -18.1% | 2.8M | 245 |
| 2013 | ₩3,477 | ₩3,477 | ₩2,420 | ₩2,788 | -18.9% | 4.5M | 247 |
| 2012 | ₩3,500 | ₩3,991 | ₩2,881 | ₩3,436 | -1.8% | 10.3M | 248 |
| 2011 | ₩3,076 | ₩5,279 | ₩2,599 | ₩3,500 | +13.1% | 53.5M | 248 |
| 2010 | ₩2,730 | ₩3,375 | ₩2,144 | ₩3,094 | +13.4% | 25.7M | 251 |
| 2009 | ₩1,215 | ₩3,602 | ₩1,199 | ₩2,728 | +111.4% | 46.6M | 251 |
| 2008 | ₩2,950 | ₩2,950 | ₩933.55 | ₩1,291 | -52.4% | 3.3M | 256 |
| 2007 | ₩1,823 | ₩3,341 | ₩1,676 | ₩2,712 | +33.8% | 2.2M | 239 |
| 2006 | ₩2,013 | ₩2,158 | ₩1,513 | ₩2,027 | -0.1% | 3.3M | 230 |
| 2005 | ₩1,193 | ₩2,212 | ₩1,106 | ₩2,028 | +70.1% | 5.9M | 251 |
| 2004 | ₩900.00 | ₩1,342 | ₩844.07 | ₩1,193 | +32.5% | 4.5M | 249 |
| 2003 | ₩838.48 | ₩905.18 | ₩671.74 | ₩900.00 | +7.3% | 2.4M | 241 |
| 2002 | ₩776.12 | ₩1,033 | ₩667.82 | ₩838.48 | +8.0% | 6.1M | 248 |
| 2001 | ₩560.43 | ₩911.95 | ₩557.44 | ₩776.12 | +38.5% | 10.1M | 243 |
| 2000 | ₩803.48 | ₩1,111 | ₩507.67 | ₩560.43 | n/a | 21.3M | 249 |
002710 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩9,930 | -1.9% |
| October 2026 | ₩10,120 | -27.8% |
| September 2026 | ₩14,020 | +22.8% |
| August 2026 | ₩11,420 | +38.3% |
| July 2026 | ₩8,260 | -21.0% |
| June 2026 | ₩10,450 | -31.4% |
| May 2026 | ₩15,240 | -22.8% |
| April 2026 | ₩19,730 | +49.7% |
| March 2026 | ₩13,180 | -15.1% |
| February 2026 | ₩15,530 | -9.2% |
| January 2026 | ₩17,110 | +22.9% |
| December 2025 | ₩13,920 | -14.9% |
About the 002710 data
Daily bars. 6,598 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A002710/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
002710 share price history
