KRX · 002630 · stock

ORIENT BIO Inc. (002630) stock price history

Every KRX trading session of ORIENT BIO Inc. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002630 data, free keyYear by year table

002630 adjusted close, 2000 to 2026

002630ORIENT BIO Inc.
₩1,793-21.6% over one year
20052010201520202025
₩50,070
All time high, 2005
₩3,264
52 week high, ₩1,490 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002630 key facts

  • ORIENT BIO Inc. (002630) closed at ₩1,793 on Sep 28, 2026 on KRX.
  • 002630's all time high close is ₩50,070, set on Jul 5, 2005; its all time low close is ₩1,566 on Jun 9, 2026.
  • 002630's 52 week range is ₩1,490 to ₩3,264.
  • 002630 returned -21.6% over the year to Sep 28, 2026 and -68.1% over five years.
  • Over ten years 002630 returned -91%, -21.1% a year compounded.
  • 002630's deepest drawdown was -96.9% from Jul 5, 2005 to Jun 9, 2026.
  • DataCedar holds 6,683 daily sessions of 002630 history from Jan 4, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

002630 price chart, 2000 to 2026

002630 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,700₩4,993₩14,662₩43,060200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002630 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.0%
3 months+7.5%
6 months-28.6%
Year to date-25.4%
1 year-21.6%
3 years-33.0%
5 years-68.1%
10 years-90.6%
Since Jan 4, 2000-93.0%
Compound annual growth, 26.7 years-9.5%

002630 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩50,070 on Jul 5, 2005
All time low close
₩1,566 on Jun 9, 2026
52 week high
₩3,264 on Feb 13, 2026
52 week low
₩1,490 on Jun 9, 2026
Deepest drawdown
-96.9% from Jul 5, 2005 to Jun 9, 2026, not yet recovered
Best single session
+41.5% on Jul 18, 2003
Worst single session
-28.7% on Nov 25, 2019
Volatility, 1 year annualised
69.6%
Sessions closing higher, 1 year
34%
Best calendar year
2024, +155%
Worst calendar year
2008, -62%

002630 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,408₩3,264₩1,490₩1,793-25.4%60.8M181
2025₩7,208₩10,240₩2,084₩2,404-61.2%493.2M241
2024₩2,412₩6,188₩1,632₩6,188+154.9%76.4M244
2023₩2,452₩3,588₩2,280₩2,428-1.0%38.3M245
2022₩4,960₩6,120₩2,352₩2,452-49.8%51.3M244
2021₩5,200₩10,480₩4,320₩4,880-3.6%261.7M248
2020₩2,730₩10,000₩1,604₩5,060+86.0%299.7M248
2019₩5,163₩6,151₩2,416₩2,721-46.6%127.1M246
2018₩9,432₩12,114₩4,580₩5,092-45.5%65.9M244
2017₩14,710₩16,181₩9,086₩9,345-35.5%60.5M241
2016₩11,422₩28,122₩10,600₩14,494+28.8%185.5M246
2015₩6,028₩16,008₩4,958₩11,249+86.6%205M249
2014₩4,273₩9,129₩3,880₩6,028+41.3%120.9M245
2013₩5,350₩6,682₩3,795₩4,265-20.4%48.3M247
2012₩6,380₩7,832₩4,878₩5,357-15.8%35.8M248
2011₩6,330₩9,334₩4,385₩6,366+2.1%53.6M248
2010₩8,870₩10,622₩5,780₩6,237-29.4%42.8M251
2009₩4,542₩19,205₩4,399₩8,834+99.2%271.9M253
2008₩11,802₩12,732₩2,718₩4,435-61.7%52.5M257
2007₩17,846₩19,456₩9,120₩11,588-32.9%38.4M246
2006₩16,523₩21,673₩10,872₩17,274+0.8%78.2M248
2005₩8,798₩54,362₩8,512₩17,131+96.3%218.5M259
2004₩8,190₩14,556₩4,292₩8,727+6.6%59.7M262
2003₩5,794₩21,816₩4,292₩8,190+41.4%14.7M261
2002₩10,086₩13,676₩5,365₩5,794-42.6%5.7M261
2001₩9,699₩20,958₩7,711₩10,086+4.0%10.2M261
2000₩26,036₩27,896₩9,313₩9,699n/a14.7M259

002630 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,793+2.7%
August 2026₩1,746-1.9%
July 2026₩1,780+0.6%
June 2026₩1,770-8.4%
May 2026₩1,932-10.1%
April 2026₩2,148-7.1%
March 2026₩2,312-4.9%
February 2026₩2,432+9.4%
January 2026₩2,224-7.5%
December 2025₩2,4040.0%
November 2025₩2,404+9.5%
October 2025₩2,196-4.7%

About the 002630 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002630/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002450 SAMICK MUSICAL INSTRUMENT Co., Ltd
  • 002460 HS Hwasung Co., Ltd.
  • 002600 Choheung Corporation
  • 002620 Jeil Pharma Holdings Inc
  • 002690 Dong Il Steel Mfg Co.,Ltd
  • 002700 Shinil Electronics Co.,Ltd.
  • 002710 TCC Steel Corp.
  • 002720 Kukje Pharma Co., Ltd.

Common questions

002630 share price history

Start with any symbol.

Start free