KRX · 002600 · stock

Choheung Corporation (002600) stock price history

Every KRX trading session of Choheung Corporation from Jan 4, 2000 to Nov 12, 2026: 6,474 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002600 data, free keyYear by year table

002600 adjusted close, 2000 to 2026

002600Choheung Corporation
₩141,000-1.5% over one year
20052010201520202025
₩317,685
All time high, 2017
₩158,137
52 week high, ₩132,300 low
6,474
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002600 key facts

  • Choheung Corporation (002600) closed at ₩141,000 on Nov 12, 2026 on KRX.
  • 002600's all time high close is ₩317,685, set on May 31, 2017; its all time low close is ₩15,010 on Sep 17, 2001.
  • 002600's 52 week range is ₩132,300 to ₩158,137.
  • 002600 returned -1.5% over the year to Nov 12, 2026 and -16.8% over five years.
  • Over ten years 002600 returned +28%, +2.5% a year compounded.
  • 002600's deepest drawdown was -71.2% from May 31, 2017 to Mar 23, 2020.
  • DataCedar holds 6,474 daily sessions of 002600 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002600 price chart, 2000 to 2026

002600 adjusted close, Jan 4, 2000 to Nov 12, 2026₩16,383₩40,820₩101,706₩253,409200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002600 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+2.5%
3 months+3.7%
6 months-3.1%
Year to date-8.4%
1 year-1.5%
3 years-10.4%
5 years-16.8%
10 years+27.9%
Since Jan 4, 2000+485.7%
Compound annual growth, 26.9 years+6.8%

002600 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩317,685 on May 31, 2017
All time low close
₩15,010 on Sep 17, 2001
52 week high
₩158,137 on Feb 20, 2026
52 week low
₩132,300 on Jul 30, 2026
Deepest drawdown
-71.2% from May 31, 2017 to Mar 23, 2020, not yet recovered
Best single session
+32.1% on Mar 9, 2005
Worst single session
-15.4% on Aug 12, 2015
Volatility, 1 year annualised
13.0%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
5.9×
Best calendar year
2010, +72%
Worst calendar year
2008, -47%

002600 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩154,193₩158,137₩132,300₩141,000-8.4%24.9K208
2025₩164,967₩166,410₩140,919₩153,905-7.5%21K241
2024₩160,466₩181,081₩150,994₩166,313+3.6%16.3K243
2023₩180,253₩204,018₩150,659₩160,466-11.6%19.1K245
2022₩164,578₩203,660₩142,432₩181,598+11.2%33.8K244
2021₩148,531₩185,874₩141,399₩163,275+11.2%71.4K248
2020₩121,249₩181,266₩90,836₩146,853+21.1%88.4K245
2019₩141,002₩183,069₩112,958₩121,249-14.7%35.4K246
2018₩216,462₩216,462₩122,561₩142,171-34.5%51.2K244
2017₩135,201₩317,685₩127,444₩217,216+60.7%147.1K241
2016₩117,080₩158,022₩100,559₩135,201+14.8%79.3K236
2015₩70,012₩230,546₩69,447₩117,798+66.6%281.2K248
2014₩62,744₩86,532₩55,987₩70,720+10.9%156K236
2013₩48,232₩86,152₩48,232₩63,779+21.3%101.2K242
2012₩50,855₩56,564₩39,766₩52,573+3.9%62.4K241
2011₩38,234₩51,571₩31,819₩50,593+28.7%90.1K248
2010₩24,202₩57,853₩20,727₩39,313+72.0%622.2K247
2009₩18,620₩27,859₩13,887₩22,861+27.1%49.8K238
2008₩34,560₩43,570₩16,025₩17,993-46.5%32K250
2007₩26,062₩48,874₩23,952₩33,647+24.5%64.6K232
2006₩30,796₩35,358₩22,127₩27,032-13.3%68.2K215
2005₩23,015₩42,580₩22,421₩31,195+25.7%119.5K212
2004₩22,160₩27,327₩19,258₩24,824+12.0%62.2K214
2003₩21,349₩26,754₩18,971₩22,160+3.8%125.8K238
2002₩20,409₩33,669₩19,425₩21,349+4.6%514.6K252
2001₩19,006₩23,726₩14,935₩20,409+7.4%508.7K261
2000₩22,686₩51,623₩18,658₩19,006n/a1.9M259

002600 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩141,000+1.2%
October 2026₩139,300+1.7%
September 2026₩137,000+0.5%
August 2026₩136,300+0.2%
July 2026₩136,000-2.6%
June 2026₩139,600-0.1%
May 2026₩139,800-4.9%
April 2026₩147,000+1.7%
March 2026₩144,600-6.4%
February 2026₩154,482+1.1%
January 2026₩152,750-0.8%
December 2025₩153,905+5.8%

About the 002600 data

Daily bars. 6,474 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A002600/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

002600 share price history

Start with any symbol.

Start free