KRX · 002600 · stock

Choheung Corporation (002600) stock price history

Every KRX trading session of Choheung Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002600 data, free keyYear by year table

002600 adjusted close, 2000 to 2026

002600Choheung Corporation
₩136,700-9.3% over one year
20052010201520202025
₩317,685
All time high, 2017
₩158,137
52 week high, ₩132,300 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002600 key facts

  • Choheung Corporation (002600) closed at ₩136,700 on Sep 28, 2026 on KRX.
  • 002600's all time high close is ₩317,685, set on May 31, 2017; its all time low close is ₩15,010 on Sep 17, 2001.
  • 002600's 52 week range is ₩132,300 to ₩158,137.
  • 002600 returned -9.3% over the year to Sep 28, 2026 and -17.1% over five years.
  • Over ten years 002600 returned +13%, +1.3% a year compounded.
  • 002600's deepest drawdown was -71.2% from May 31, 2017 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 002600 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002600 price chart, 2000 to 2026

002600 adjusted close, Jan 4, 2000 to Sep 28, 2026₩15,797₩39,211₩97,329₩241,589200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002600 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.6%
3 months-0.4%
6 months-6.5%
Year to date-11.2%
1 year-9.3%
3 years-16.2%
5 years-17.1%
10 years+13.3%
Since Jan 4, 2000+467.8%
Compound annual growth, 26.7 years+6.7%

002600 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩317,685 on May 31, 2017
All time low close
₩15,010 on Sep 17, 2001
52 week high
₩158,137 on Feb 20, 2026
52 week low
₩132,300 on Jul 30, 2026
Deepest drawdown
-71.2% from May 31, 2017 to Mar 23, 2020, not yet recovered
Best single session
+30.0% on Aug 10, 2015
Worst single session
-15.4% on Aug 12, 2015
Volatility, 1 year annualised
13.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
5.7×
Best calendar year
2010, +72%
Worst calendar year
2008, -47%

002600 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩154,193₩158,137₩132,300₩136,700-11.2%24.2K181
2025₩164,967₩166,410₩140,919₩153,905-7.5%21K241
2024₩160,466₩181,081₩150,994₩166,313+3.6%16.3K244
2023₩180,253₩204,018₩150,659₩160,466-11.6%19.1K245
2022₩164,578₩203,660₩142,432₩181,598+11.2%33.8K244
2021₩148,531₩185,874₩141,399₩163,275+11.2%71.4K248
2020₩121,249₩181,266₩90,836₩146,853+21.1%89K248
2019₩141,002₩183,069₩112,958₩121,249-14.7%35.4K246
2018₩216,462₩216,462₩122,561₩142,171-34.5%51.2K244
2017₩135,201₩317,685₩127,444₩217,216+60.7%147.1K241
2016₩117,080₩158,022₩100,559₩135,201+14.8%81K246
2015₩70,012₩230,546₩69,447₩117,798+66.6%283.5K249
2014₩62,744₩86,532₩55,987₩70,720+11.0%163.9K245
2013₩48,232₩86,152₩48,232₩63,710+21.2%101.4K247
2012₩50,855₩56,564₩39,766₩52,573+3.9%64.8K248
2011₩38,234₩51,571₩31,819₩50,593+28.7%90.1K248
2010₩24,202₩57,853₩20,727₩39,313+72.0%628.4K251
2009₩18,620₩28,230₩13,887₩22,861+27.1%51K253
2008₩34,560₩43,570₩16,025₩17,993-46.5%32.2K257
2007₩26,062₩48,874₩23,952₩33,647+24.5%66.3K246
2006₩30,796₩35,358₩22,127₩27,032-13.3%72.1K248
2005₩23,015₩42,580₩22,421₩31,195+25.7%135.6K259
2004₩22,160₩27,327₩19,258₩24,824+12.0%72.6K262
2003₩21,349₩26,754₩18,971₩22,160+3.8%232.3K261
2002₩20,409₩33,669₩19,425₩21,349+4.6%514.9K261
2001₩19,006₩23,726₩14,935₩20,409+7.4%508.7K261
2000₩22,686₩51,623₩18,658₩19,006n/a1.9M259

002600 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩136,700+0.3%
August 2026₩136,300+0.2%
July 2026₩136,000-2.6%
June 2026₩139,600-0.1%
May 2026₩139,800-4.9%
April 2026₩147,000+1.7%
March 2026₩144,600-6.4%
February 2026₩154,482+1.1%
January 2026₩152,750-0.8%
December 2025₩153,905+5.8%
November 2025₩145,536-3.0%
October 2025₩150,057-1.2%

About the 002600 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002600/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

002600 share price history

Start with any symbol.

Start free