KRX · 002690 · stock
Dong Il Steel Mfg Co.,Ltd (002690) stock price history
Every KRX trading session of Dong Il Steel Mfg Co.,Ltd from Sep 24, 2015 to Nov 13, 2026: 2,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
002690 adjusted close, 2015 to 2026
- ₩5,295
- All time high, 2022
- ₩1,990
- 52 week high, ₩900.00 low
- 2,721
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
002690 key facts
- Dong Il Steel Mfg Co.,Ltd (002690) closed at ₩987.00 on Nov 13, 2026 on KRX.
- 002690's all time high close is ₩5,295, set on Apr 28, 2022; its all time low close is ₩887.17 on Mar 23, 2020.
- 002690's 52 week range is ₩900.00 to ₩1,990.
- 002690 returned -39.4% over the year to Nov 13, 2026 and -68.2% over five years.
- Over ten years 002690 returned -69%, -11.2% a year compounded.
- 002690's deepest drawdown was -81.4% from Apr 28, 2022 to Nov 13, 2026.
- DataCedar holds 2,721 daily sessions of 002690 history from Sep 24, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
002690 price chart, 2015 to 2026
002690 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.2% |
| 3 months | -36.1% |
| 6 months | -34.6% |
| Year to date | -39.4% |
| 1 year | -39.4% |
| 3 years | -45.9% |
| 5 years | -68.2% |
| 10 years | -69.5% |
| Since Sep 24, 2015 | -64.6% |
| Compound annual growth, 11.1 years | -8.9% |
002690 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩5,295 on Apr 28, 2022
- All time low close
- ₩887.17 on Mar 23, 2020
- 52 week high
- ₩1,990 on Apr 9, 2026
- 52 week low
- ₩900.00 on Nov 13, 2026
- Deepest drawdown
- -81.4% from Apr 28, 2022 to Nov 13, 2026, not yet recovered
- Best single session
- +29.9% on Apr 28, 2022
- Worst single session
- -20.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +31%
- Worst calendar year
- 2024, -31%
002690 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 24, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,630 | ₩1,990 | ₩900.00 | ₩987.00 | -39.4% | 26M | 209 |
| 2025 | ₩1,297 | ₩1,831 | ₩1,160 | ₩1,630 | +25.7% | 5.8M | 241 |
| 2024 | ₩1,868 | ₩2,010 | ₩1,190 | ₩1,297 | -30.6% | 5.2M | 244 |
| 2023 | ₩2,070 | ₩2,840 | ₩1,652 | ₩1,868 | -9.8% | 24.3M | 244 |
| 2022 | ₩2,901 | ₩5,295 | ₩2,050 | ₩2,070 | -27.0% | 184.2M | 244 |
| 2021 | ₩2,196 | ₩5,423 | ₩2,142 | ₩2,837 | +30.8% | 220.2M | 248 |
| 2020 | ₩2,240 | ₩2,471 | ₩875.61 | ₩2,169 | -1.8% | 28.6M | 248 |
| 2019 | ₩2,842 | ₩3,506 | ₩2,138 | ₩2,209 | -21.9% | 18.7M | 246 |
| 2018 | ₩2,891 | ₩5,242 | ₩2,205 | ₩2,829 | -2.1% | 53M | 244 |
| 2017 | ₩3,284 | ₩3,928 | ₩2,807 | ₩2,891 | -13.0% | 12M | 241 |
| 2016 | ₩2,704 | ₩3,906 | ₩2,633 | ₩3,323 | +21.9% | 33.4M | 246 |
| 2015 | ₩3,376 | ₩3,463 | ₩2,599 | ₩2,726 | n/a | 26.4M | 66 |
002690 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩987.00 | -20.6% |
| October 2026 | ₩1,243 | -12.4% |
| September 2026 | ₩1,419 | -5.5% |
| August 2026 | ₩1,502 | -0.9% |
| July 2026 | ₩1,515 | -0.3% |
| June 2026 | ₩1,519 | +3.5% |
| May 2026 | ₩1,468 | -15.1% |
| April 2026 | ₩1,729 | +13.7% |
| March 2026 | ₩1,520 | -6.8% |
| February 2026 | ₩1,631 | +1.2% |
| January 2026 | ₩1,612 | -1.1% |
| December 2025 | ₩1,630 | +0.5% |
About the 002690 data
Daily bars. 2,721 sessions from Sep 24, 2015 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A002690/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
002690 share price history
