KRX · 002880 · stock
DYA Co.,Ltd (002880) stock price history
Every KRX trading session of DYA Co.,Ltd from Jan 4, 2000 to Nov 13, 2026: 6,698 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
002880 adjusted close, 2000 to 2026
- ₩87,808
- All time high, 2001
- ₩6,075
- 52 week high, ₩3,000 low
- 6,698
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
002880 key facts
- DYA Co.,Ltd (002880) closed at ₩4,030 on Nov 13, 2026 on KRX.
- 002880's all time high close is ₩87,808, set on Jul 2, 2001; its all time low close is ₩3,020 on Oct 22, 2026.
- 002880's 52 week range is ₩3,000 to ₩6,075.
- 002880 returned -27.4% over the year to Nov 13, 2026 and -82.1% over five years.
- Over ten years 002880 returned -82%, -15.9% a year compounded.
- 002880's deepest drawdown was -96.6% from Jul 2, 2001 to Oct 22, 2026.
- DataCedar holds 6,698 daily sessions of 002880 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
002880 price chart, 2000 to 2026
002880 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.4% |
| 3 months | -6.0% |
| 6 months | -10.9% |
| Year to date | -25.7% |
| 1 year | -27.4% |
| 3 years | -33.2% |
| 5 years | -82.1% |
| 10 years | -82.3% |
| Since Jan 4, 2000 | -84.9% |
| Compound annual growth, 26.9 years | -6.8% |
002880 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩87,808 on Jul 2, 2001
- All time low close
- ₩3,020 on Oct 22, 2026
- 52 week high
- ₩6,075 on Dec 10, 2025
- 52 week low
- ₩3,000 on Oct 23, 2026
- Deepest drawdown
- -96.6% from Jul 2, 2001 to Oct 22, 2026, not yet recovered
- Best single session
- +38.8% on Dec 20, 2023
- Worst single session
- -30.0% on Sep 26, 2023
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2005, +191%
- Worst calendar year
- 2003, -57%
002880 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩5,445 | ₩5,980 | ₩3,000 | ₩4,030 | -25.7% | 20.6M | 209 |
| 2025 | ₩5,750 | ₩7,650 | ₩4,315 | ₩5,425 | -5.7% | 10M | 241 |
| 2024 | ₩5,965 | ₩7,195 | ₩4,520 | ₩5,750 | -4.3% | 17.7M | 242 |
| 2023 | ₩10,650 | ₩13,125 | ₩2,430 | ₩6,010 | -43.6% | 93.5M | 245 |
| 2022 | ₩19,425 | ₩21,150 | ₩8,925 | ₩10,665 | -45.1% | 12.6M | 244 |
| 2021 | ₩12,780 | ₩34,125 | ₩12,675 | ₩19,425 | +53.3% | 110.2M | 248 |
| 2020 | ₩13,635 | ₩15,450 | ₩8,025 | ₩12,675 | -5.9% | 12M | 248 |
| 2019 | ₩19,875 | ₩21,225 | ₩10,350 | ₩13,470 | -31.5% | 21.3M | 246 |
| 2018 | ₩15,675 | ₩23,475 | ₩10,230 | ₩19,650 | +24.2% | 49.7M | 244 |
| 2017 | ₩24,419 | ₩26,405 | ₩15,151 | ₩15,825 | -35.6% | 4.9M | 241 |
| 2016 | ₩31,561 | ₩39,944 | ₩20,701 | ₩24,566 | -23.1% | 19.6M | 246 |
| 2015 | ₩23,097 | ₩49,698 | ₩20,880 | ₩31,926 | +38.2% | 39.3M | 249 |
| 2014 | ₩15,392 | ₩30,785 | ₩14,699 | ₩23,097 | +48.7% | 15.4M | 245 |
| 2013 | ₩20,910 | ₩22,934 | ₩13,760 | ₩15,531 | -24.8% | 7.3M | 246 |
| 2012 | ₩34,939 | ₩40,459 | ₩17,392 | ₩20,640 | -40.7% | 40.4M | 248 |
| 2011 | ₩12,052 | ₩44,714 | ₩12,028 | ₩34,818 | +188.9% | 73.3M | 248 |
| 2010 | ₩6,921 | ₩19,471 | ₩6,530 | ₩12,052 | +74.1% | 29.6M | 250 |
| 2009 | ₩4,019 | ₩11,051 | ₩3,572 | ₩6,921 | +72.2% | 10.3M | 253 |
| 2008 | ₩6,921 | ₩11,498 | ₩3,126 | ₩4,019 | -42.4% | 11.7M | 256 |
| 2007 | ₩9,826 | ₩12,056 | ₩6,307 | ₩6,977 | -29.0% | 6.2M | 245 |
| 2006 | ₩20,018 | ₩20,854 | ₩9,094 | ₩9,826 | -51.8% | 6.5M | 247 |
| 2005 | ₩7,004 | ₩29,008 | ₩6,795 | ₩20,384 | +191.0% | 9.7M | 259 |
| 2004 | ₩12,126 | ₩37,318 | ₩4,181 | ₩7,004 | -42.2% | 9.7M | 261 |
| 2003 | ₩28,119 | ₩50,385 | ₩9,722 | ₩12,126 | -56.9% | 9M | 261 |
| 2002 | ₩57,911 | ₩95,961 | ₩27,597 | ₩28,119 | -51.4% | 1.9M | 261 |
| 2001 | ₩23,206 | ₩99,724 | ₩23,206 | ₩57,911 | +149.5% | 2.5M | 257 |
| 2000 | ₩25,506 | ₩46,622 | ₩19,129 | ₩23,206 | n/a | 2.2M | 258 |
002880 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩4,030 | +26.9% |
| October 2026 | ₩3,175 | -9.3% |
| September 2026 | ₩3,500 | -7.0% |
| August 2026 | ₩3,765 | -2.8% |
| July 2026 | ₩3,875 | -5.7% |
| June 2026 | ₩4,110 | +3.4% |
| May 2026 | ₩3,975 | -20.3% |
| April 2026 | ₩4,990 | +8.7% |
| March 2026 | ₩4,590 | -9.0% |
| February 2026 | ₩5,045 | -0.2% |
| January 2026 | ₩5,055 | -6.8% |
| December 2025 | ₩5,425 | +0.6% |
About the 002880 data
Daily bars. 6,698 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A002880/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
002880 share price history
