KRX · 002880 · stock

DYA Co.,Ltd (002880) stock price history

Every KRX trading session of DYA Co.,Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002880 data, free keyYear by year table

002880 adjusted close, 2000 to 2026

002880DYA Co.,Ltd
₩3,465-41.2% over one year
20052010201520202025
₩87,808
All time high, 2001
₩7,650
52 week high, ₩3,265 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002880 key facts

  • DYA Co.,Ltd (002880) closed at ₩3,465 on Sep 28, 2026 on KRX.
  • 002880's all time high close is ₩87,808, set on Jul 2, 2001; its all time low close is ₩3,165 on Sep 27, 2023.
  • 002880's 52 week range is ₩3,265 to ₩7,650.
  • 002880 returned -41.2% over the year to Sep 28, 2026 and -81.1% over five years.
  • Over ten years 002880 returned -87%, -18.7% a year compounded.
  • 002880's deepest drawdown was -96.4% from Jul 2, 2001 to Sep 27, 2023.
  • DataCedar holds 6,683 daily sessions of 002880 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002880 price chart, 2000 to 2026

002880 adjusted close, Jan 4, 2000 to Sep 28, 2026₩3,465₩10,137₩29,657₩86,762200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002880 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.0%
3 months-30.0%
6 months-25.2%
Year to date-36.1%
1 year-41.2%
3 years+9.5%
5 years-81.1%
10 years-87.4%
Since Jan 4, 2000-87.1%
Compound annual growth, 26.7 years-7.4%

002880 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩87,808 on Jul 2, 2001
All time low close
₩3,165 on Sep 27, 2023
52 week high
₩7,650 on Oct 22, 2025
52 week low
₩3,265 on Sep 28, 2026
Deepest drawdown
-96.4% from Jul 2, 2001 to Sep 27, 2023, not yet recovered
Best single session
+38.8% on Dec 20, 2023
Worst single session
-30.0% on Sep 26, 2023
Volatility, 1 year annualised
64.4%
Sessions closing higher, 1 year
38%
Best calendar year
2005, +191%
Worst calendar year
2003, -57%

002880 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,445₩5,980₩3,265₩3,465-36.1%19.5M181
2025₩5,750₩7,650₩4,315₩5,425-5.7%10M241
2024₩5,965₩7,195₩4,520₩5,750-4.3%17.8M244
2023₩10,650₩13,125₩2,430₩6,010-43.6%93.5M245
2022₩19,425₩21,150₩8,925₩10,665-45.1%12.6M244
2021₩12,780₩34,125₩12,675₩19,425+53.3%110.2M248
2020₩13,635₩15,450₩8,025₩12,675-5.9%12M248
2019₩19,875₩21,225₩10,350₩13,470-31.5%21.3M246
2018₩15,675₩23,475₩10,230₩19,650+24.2%49.7M244
2017₩24,419₩26,405₩15,151₩15,825-35.6%4.9M241
2016₩31,561₩39,944₩20,701₩24,566-23.1%19.6M246
2015₩23,097₩49,698₩20,880₩31,926+38.2%39.3M249
2014₩15,392₩30,785₩14,699₩23,097+48.7%15.4M245
2013₩20,910₩22,934₩13,760₩15,531-24.8%7.4M247
2012₩34,939₩40,459₩17,392₩20,640-40.7%40.4M248
2011₩12,052₩44,714₩12,028₩34,818+188.9%73.3M248
2010₩6,921₩19,471₩6,530₩12,052+74.1%29.6M251
2009₩4,019₩11,051₩3,572₩6,921+72.2%10.3M253
2008₩6,921₩11,498₩3,126₩4,019-42.4%11.7M257
2007₩9,826₩12,056₩6,307₩6,977-29.0%6.2M246
2006₩20,018₩20,854₩9,094₩9,826-51.8%6.5M248
2005₩7,004₩29,008₩6,795₩20,384+191.0%9.7M259
2004₩12,126₩37,318₩4,181₩7,004-42.2%9.8M262
2003₩28,119₩50,385₩9,722₩12,126-56.9%9M261
2002₩57,911₩95,961₩27,597₩28,119-51.4%1.9M261
2001₩23,206₩99,724₩23,206₩57,911+149.5%2.5M261
2000₩25,506₩46,622₩19,129₩23,206n/a2.2M259

002880 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩3,465-8.0%
August 2026₩3,765-2.8%
July 2026₩3,875-5.7%
June 2026₩4,110+3.4%
May 2026₩3,975-20.3%
April 2026₩4,990+8.7%
March 2026₩4,590-9.0%
February 2026₩5,045-0.2%
January 2026₩5,055-6.8%
December 2025₩5,425+0.6%
November 2025₩5,390-9.9%
October 2025₩5,985+0.8%

About the 002880 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002880/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 002810 Samyung Trading Co., Ltd.
  • 002820 SUN&L Co., Ltd.
  • 002840 Miwon Commercial Co., Ltd.
  • 002870 Shinpoong Paper Mfg. Co., Ltd
  • 002900 TYM Corporation
  • 002920 Yoosung Enterprise Co., Ltd.
  • 002960 Hankook Shell Oil Co.,Ltd.
  • 002990 KUMHO Engineering & Construction Co., Ltd.

Common questions

002880 share price history

Start with any symbol.

Start free