KRX · 003550 · stock
LG Corp. (003550) stock price history
Every KRX trading session of LG Corp. from Nov 5, 2004 to Nov 12, 2026: 5,412 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
003550 adjusted close, 2004 to 2026
- ₩164,408
- All time high, 2026
- ₩184,339
- 52 week high, ₩75,230 low
- 5,412
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
003550 key facts
- LG Corp. (003550) closed at ₩88,900 on Nov 12, 2026 on KRX.
- 003550's all time high close is ₩164,408, set on Jun 1, 2026; its all time low close is ₩9,448 on Nov 26, 2004.
- 003550's 52 week range is ₩75,230 to ₩184,339.
- 003550 returned +7.5% over the year to Nov 12, 2026 and +20.4% over five years.
- Over ten years 003550 returned +89%, +6.6% a year compounded.
- 003550's deepest drawdown was -60.4% from Nov 1, 2007 to Nov 20, 2008.
- DataCedar holds 5,412 daily sessions of 003550 history from Nov 5, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
003550 price chart, 2004 to 2026
003550 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | -18.2% |
| 6 months | -18.8% |
| Year to date | +13.8% |
| 1 year | +7.5% |
| 3 years | +24.1% |
| 5 years | +20.4% |
| 10 years | +88.9% |
| Since Nov 5, 2004 | +797.4% |
| Compound annual growth, 22.0 years | +10.5% |
003550 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩164,408 on Jun 1, 2026
- All time low close
- ₩9,448 on Nov 26, 2004
- 52 week high
- ₩184,339 on Jun 1, 2026
- 52 week low
- ₩75,230 on Nov 25, 2025
- Deepest drawdown
- -60.4% from Nov 1, 2007 to Nov 20, 2008, recovered Aug 18, 2010
- Best single session
- +26.6% on May 29, 2026
- Worst single session
- -21.8% on May 27, 2021
- Volatility, 1 year annualised
- 61.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2004
- 9.0×
- Best calendar year
- 2007, +139%
- Worst calendar year
- 2008, -38%
003550 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 5, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩78,522 | ₩184,339 | ₩76,101 | ₩88,900 | +13.8% | 92.4M | 208 |
| 2025 | ₩65,753 | ₩87,642 | ₩55,720 | ₩78,134 | +18.8% | 64.2M | 241 |
| 2024 | ₩78,264 | ₩94,611 | ₩64,840 | ₩65,753 | -16.2% | 56.8M | 244 |
| 2023 | ₩69,877 | ₩86,355 | ₩65,383 | ₩78,447 | +14.0% | 48.9M | 244 |
| 2022 | ₩68,761 | ₩73,090 | ₩59,083 | ₩68,820 | +0.2% | 53.3M | 241 |
| 2021 | ₩79,207 | ₩113,860 | ₩63,014 | ₩68,676 | -12.8% | 104.8M | 248 |
| 2020 | ₩64,792 | ₩85,428 | ₩38,998 | ₩78,757 | +22.0% | 87.2M | 246 |
| 2019 | ₩58,900 | ₩67,472 | ₩56,269 | ₩64,530 | +8.8% | 46.8M | 244 |
| 2018 | ₩74,924 | ₩79,540 | ₩50,609 | ₩59,325 | -20.9% | 52.8M | 242 |
| 2017 | ₩48,412 | ₩75,254 | ₩47,356 | ₩75,007 | +53.9% | 64.6M | 238 |
| 2016 | ₩55,489 | ₩60,338 | ₩44,677 | ₩48,737 | -13.4% | 60.2M | 246 |
| 2015 | ₩47,148 | ₩59,403 | ₩40,825 | ₩56,284 | +17.8% | 66.1M | 248 |
| 2014 | ₩49,412 | ₩59,709 | ₩40,498 | ₩47,772 | -2.9% | 57.3M | 244 |
| 2013 | ₩49,695 | ₩54,006 | ₩45,156 | ₩49,181 | -0.3% | 61.4M | 246 |
| 2012 | ₩46,032 | ₩57,876 | ₩38,584 | ₩49,317 | +7.8% | 104.7M | 248 |
| 2011 | ₩64,484 | ₩76,208 | ₩36,712 | ₩45,734 | -28.5% | 197M | 248 |
| 2010 | ₩52,503 | ₩68,290 | ₩42,944 | ₩63,971 | +21.7% | 149.1M | 250 |
| 2009 | ₩30,852 | ₩58,777 | ₩26,103 | ₩52,575 | +72.4% | 175.2M | 248 |
| 2008 | ₩48,749 | ₩60,322 | ₩24,374 | ₩30,495 | -37.8% | 189.9M | 250 |
| 2007 | ₩20,719 | ₩63,026 | ₩18,915 | ₩49,029 | +139.0% | 246.5M | 242 |
| 2006 | ₩21,501 | ₩26,142 | ₩17,405 | ₩20,511 | -4.9% | 230.6M | 247 |
| 2005 | ₩11,728 | ₩22,649 | ₩11,661 | ₩21,569 | +89.9% | 246.2M | 258 |
| 2004 | ₩9,754 | ₩11,459 | ₩9,020 | ₩11,358 | n/a | 45.2M | 41 |
003550 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩88,900 | -7.6% |
| October 2026 | ₩96,200 | -13.2% |
| September 2026 | ₩110,800 | -6.4% |
| August 2026 | ₩118,397 | +18.1% |
| July 2026 | ₩100,251 | +3.9% |
| June 2026 | ₩96,483 | -33.6% |
| May 2026 | ₩145,369 | +47.9% |
| April 2026 | ₩98,268 | +19.7% |
| March 2026 | ₩82,105 | -21.3% |
| February 2026 | ₩104,276 | +17.4% |
| January 2026 | ₩88,785 | +13.6% |
| December 2025 | ₩78,134 | +2.4% |
About the 003550 data
Daily bars. 5,412 sessions from Nov 5, 2004 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A003550/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
003550 share price history
