KRX · 003540 · stock

Daishin Securities Co.,Ltd (003540) stock price history

Every KRX trading session of Daishin Securities Co.,Ltd from Jan 4, 2000 to Nov 13, 2026: 6,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003540 data, free keyYear by year table

003540 adjusted close, 2000 to 2026

003540Daishin Securities Co.,Ltd
₩20,550-29.3% over one year
20052010201520202025
₩47,524
All time high, 2026
₩49,852
52 week high, ₩20,300 low
6,588
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003540 key facts

  • Daishin Securities Co.,Ltd (003540) closed at ₩20,550 on Nov 13, 2026 on KRX.
  • 003540's all time high close is ₩47,524, set on Feb 20, 2026; its all time low close is ₩1,390 on May 22, 2000.
  • 003540's 52 week range is ₩20,300 to ₩49,852.
  • 003540 returned -29.3% over the year to Nov 13, 2026 and +41.0% over five years.
  • Over ten years 003540 returned +259%, +13.6% a year compounded.
  • 003540's deepest drawdown was -74.1% from Jul 23, 2007 to Dec 20, 2013.
  • DataCedar holds 6,588 daily sessions of 003540 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003540 price chart, 2000 to 2026

003540 adjusted close, Jan 4, 2000 to Nov 13, 2026₩1,814₩5,093₩14,301₩40,153200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

003540 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-13.1%
3 months-23.7%
6 months-42.5%
Year to date-21.5%
1 year-29.3%
3 years+73.3%
5 years+41.0%
10 years+259.1%
Since Jan 4, 2000+412.1%
Compound annual growth, 26.9 years+6.3%

003540 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩47,524 on Feb 20, 2026
All time low close
₩1,390 on May 22, 2000
52 week high
₩49,852 on Feb 23, 2026
52 week low
₩20,300 on Nov 12, 2026
Deepest drawdown
-74.1% from Jul 23, 2007 to Dec 20, 2013, recovered Apr 26, 2021
Best single session
+29.3% on May 31, 2000
Worst single session
-16.2% on Jul 18, 2000
Volatility, 1 year annualised
52.7%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
5.1×
Best calendar year
2001, +220%
Worst calendar year
2008, -51%

003540 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩26,187₩49,852₩20,300₩20,550-21.5%32.6M209
2025₩14,395₩30,988₩14,223₩26,187+80.6%48.7M241
2024₩12,008₩16,028₩11,680₩14,503+20.5%21.6M244
2023₩10,687₩12,496₩9,929₩12,033+10.9%11.1M245
2022₩14,215₩14,331₩10,352₩10,855-24.7%13M240
2021₩9,344₩15,838₩8,695₩14,408+53.6%40.5M247
2020₩7,835₩9,813₩4,397₩9,380+18.7%42.2M244
2019₩6,897₩8,629₩6,472₩7,901+14.6%33.7M232
2018₩8,212₩10,315₩6,051₩6,897-16.9%48M232
2017₩5,748₩9,340₩5,665₩8,298+44.4%34.7M236
2016₩6,222₩6,668₩5,072₩5,748-7.6%31.5M237
2015₩4,738₩8,140₩4,410₩6,222+30.1%54.9M242
2014₩3,856₩6,115₩3,541₩4,783+24.1%37.1M245
2013₩4,586₩5,085₩3,301₩3,856-14.8%25.6M247
2012₩4,537₩5,612₩3,587₩4,527-0.2%37.7M246
2011₩6,816₩7,103₩4,004₩4,537-33.0%50.2M248
2010₩6,067₩6,980₩5,301₩6,775+12.0%54.7M251
2009₩5,104₩7,531₩5,067₩6,048+21.1%100.3M253
2008₩10,167₩10,461₩3,551₩4,995-51.2%138M251
2007₩7,735₩14,109₩6,182₩10,236+35.2%203.9M242
2006₩7,185₩8,915₩4,893₩7,570+6.5%186.1M242
2005₩4,364₩7,358₩3,695₩7,107+65.7%213.2M258
2004₩5,118₩5,878₩3,573₩4,288-16.2%135.3M256
2003₩4,043₩6,902₩3,535₩5,118+26.6%256.4M258
2002₩4,940₩8,582₩3,252₩4,043-18.1%272.1M251
2001₩1,544₩5,328₩1,544₩4,940+220.0%415M249
2000₩3,638₩4,623₩1,235₩1,544n/a406.8M242

003540 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩20,550-9.3%
October 2026₩22,650-10.5%
September 2026₩25,300-6.6%
August 2026₩27,100+4.8%
July 2026₩25,850-4.3%
June 2026₩27,000-11.8%
May 2026₩30,600-19.4%
April 2026₩37,950+7.7%
March 2026₩35,250-19.0%
February 2026₩43,499+43.3%
January 2026₩30,357+15.9%
December 2025₩26,187-0.4%

About the 003540 data

Daily bars. 6,588 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A003540/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003495 Korean Airlines Co.,Ltd.
  • 003520 Yungjin Pharm. Co., Ltd.
  • 003530 Hanwha Investment & Securities Co., Ltd.
  • 003535 Hanwha Investment & Securities Co., Ltd.
  • 003545 Daishin Securities Co.,Ltd
  • 003547 Daishin Securities Co.,Ltd
  • 003550 LG Corp.
  • 003555 LG Corp.

Common questions

003540 share price history

Start with any symbol.

Start free