KRX · 003520 · stock
Yungjin Pharm. Co., Ltd. (003520) stock price history
Every KRX trading session of Yungjin Pharm. Co., Ltd. from Jan 8, 2001 to Sep 29, 2026: 6,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
003520 adjusted close, 2001 to 2026
- ₩17,500
- All time high, 2016
- ₩2,320
- 52 week high, ₩998.00 low
- 6,420
- Daily sessions since 2001
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
003520 key facts
- Yungjin Pharm. Co., Ltd. (003520) closed at ₩1,027 on Sep 29, 2026 on KRX.
- 003520's all time high close is ₩17,500, set on May 24, 2016; its all time low close is ₩503.69 on Nov 24, 2004.
- 003520's 52 week range is ₩998.00 to ₩2,320.
- 003520 returned -47.7% over the year to Sep 29, 2026 and -79.5% over five years.
- Over ten years 003520 returned -92%, -22.5% a year compounded.
- 003520's deepest drawdown was -94.2% from May 24, 2016 to Sep 22, 2026.
- DataCedar holds 6,420 daily sessions of 003520 history from Jan 8, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
003520 price chart, 2001 to 2026
003520 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -16.8% |
| 6 months | -42.6% |
| Year to date | -48.7% |
| 1 year | -47.7% |
| 3 years | -55.3% |
| 5 years | -79.5% |
| 10 years | -92.2% |
| Since Jan 8, 2001 | -75.1% |
| Compound annual growth, 25.7 years | -5.3% |
003520 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩17,500 on May 24, 2016
- All time low close
- ₩503.69 on Nov 24, 2004
- 52 week high
- ₩2,320 on Feb 25, 2026
- 52 week low
- ₩998.00 on Sep 22, 2026
- Deepest drawdown
- -94.2% from May 24, 2016 to Sep 22, 2026, not yet recovered
- Best single session
- +30.0% on Jul 24, 2020
- Worst single session
- -30.0% on May 25, 2016
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2005, +448%
- Worst calendar year
- 2008, -47%
003520 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 8, 2001; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,005 | ₩2,320 | ₩998.00 | ₩1,027 | -48.7% | 93.3M | 182 |
| 2025 | ₩1,998 | ₩2,495 | ₩1,830 | ₩2,000 | +0.6% | 119.5M | 241 |
| 2024 | ₩2,120 | ₩2,790 | ₩1,823 | ₩1,988 | -6.4% | 90.3M | 244 |
| 2023 | ₩3,320 | ₩3,785 | ₩1,960 | ₩2,125 | -34.6% | 156.9M | 245 |
| 2022 | ₩5,420 | ₩5,670 | ₩2,390 | ₩3,250 | -38.6% | 218.3M | 244 |
| 2021 | ₩8,050 | ₩8,420 | ₩4,015 | ₩5,290 | -34.2% | 263.4M | 248 |
| 2020 | ₩6,650 | ₩12,800 | ₩3,530 | ₩8,040 | +21.3% | 1.3B | 248 |
| 2019 | ₩6,010 | ₩7,480 | ₩3,510 | ₩6,630 | +11.6% | 226M | 246 |
| 2018 | ₩8,870 | ₩11,300 | ₩5,280 | ₩5,940 | -32.3% | 422.1M | 244 |
| 2017 | ₩8,780 | ₩13,700 | ₩6,790 | ₩8,780 | -0.5% | 809.8M | 241 |
| 2016 | ₩2,150 | ₩19,200 | ₩2,040 | ₩8,820 | +314.1% | 2.3B | 246 |
| 2015 | ₩1,310 | ₩2,805 | ₩1,275 | ₩2,130 | +63.2% | 1.1B | 249 |
| 2014 | ₩1,685 | ₩1,950 | ₩1,255 | ₩1,305 | -22.3% | 209.6M | 245 |
| 2013 | ₩1,640 | ₩2,125 | ₩1,545 | ₩1,680 | +3.7% | 471M | 247 |
| 2012 | ₩1,960 | ₩2,780 | ₩1,270 | ₩1,620 | -17.3% | 1.3B | 248 |
| 2011 | ₩849.00 | ₩2,095 | ₩740.00 | ₩1,960 | +131.1% | 538.1M | 248 |
| 2010 | ₩1,101 | ₩1,265 | ₩732.33 | ₩848.00 | -22.3% | 137.3M | 251 |
| 2009 | ₩696.82 | ₩1,580 | ₩648.00 | ₩1,092 | +57.7% | 322.2M | 253 |
| 2008 | ₩1,318 | ₩1,567 | ₩488.22 | ₩692.39 | -47.3% | 134.8M | 257 |
| 2007 | ₩2,061 | ₩2,103 | ₩1,252 | ₩1,314 | -35.6% | 204M | 246 |
| 2006 | ₩3,434 | ₩3,823 | ₩1,927 | ₩2,041 | -40.4% | 284.1M | 248 |
| 2005 | ₩629.61 | ₩5,907 | ₩625.79 | ₩3,427 | +447.6% | 1.3B | 259 |
| 2004 | ₩672.90 | ₩906.79 | ₩499.87 | ₩625.79 | -7.0% | 253.3M | 262 |
| 2003 | ₩640.51 | ₩1,385 | ₩581.14 | ₩672.90 | +5.1% | 144.6M | 261 |
| 2002 | ₩899.59 | ₩1,853 | ₩577.54 | ₩640.51 | -28.8% | 115M | 261 |
| 2001 | ₩4,120 | ₩5,434 | ₩527.16 | ₩899.59 | n/a | 112M | 256 |
003520 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,027 | -9.4% |
| August 2026 | ₩1,133 | -2.4% |
| July 2026 | ₩1,161 | -2.4% |
| June 2026 | ₩1,189 | -8.5% |
| May 2026 | ₩1,299 | -26.6% |
| April 2026 | ₩1,770 | +3.1% |
| March 2026 | ₩1,716 | -14.6% |
| February 2026 | ₩2,010 | +5.2% |
| January 2026 | ₩1,911 | -4.4% |
| December 2025 | ₩2,000 | +0.4% |
| November 2025 | ₩1,992 | -3.3% |
| October 2025 | ₩2,060 | +5.4% |
About the 003520 data
Daily bars. 6,420 sessions from Jan 8, 2001 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/003520/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
- 003475 Yuanta Securities Korea Co., Ltd.
- 003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
- 003490 Korean Airlines Co.,Ltd.
- 003495 Korean Airlines Co.,Ltd.
- 003530 Hanwha Investment & Securities Co., Ltd.
- 003535 Hanwha Investment & Securities Co., Ltd.
- 003540 Daishin Securities Co.,Ltd
- 003545 Daishin Securities Co.,Ltd
Common questions
003520 share price history
