KRX · 003475 · stock

Yuanta Securities Korea Co., Ltd. (003475) stock price history

Every KRX trading session of Yuanta Securities Korea Co., Ltd. from Sep 29, 2005 to Nov 12, 2026: 5,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003475 data, free keyYear by year table

003475 adjusted close, 2005 to 2026

003475Yuanta Securities Korea Co., Ltd.
₩3,845+3.0% over one year
2010201520202025
₩143,888
All time high, 2006
₩5,920
52 week high, ₩3,483 low
5,140
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

003475 key facts

  • Yuanta Securities Korea Co., Ltd. (003475) closed at ₩3,845 on Nov 12, 2026 on KRX.
  • 003475's all time high close is ₩143,888, set on Apr 27, 2006; its all time low close is ₩754.84 on Feb 11, 2014.
  • 003475's 52 week range is ₩3,483 to ₩5,920.
  • 003475 returned +3.0% over the year to Nov 12, 2026 and +22.0% over five years.
  • Over ten years 003475 returned +173%, +10.6% a year compounded.
  • 003475's deepest drawdown was -99.5% from Apr 27, 2006 to Feb 11, 2014.
  • DataCedar holds 5,140 daily sessions of 003475 history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003475 price chart, 2005 to 2026

003475 adjusted close, Sep 29, 2005 to Nov 12, 2026₩784.12₩4,169₩22,167₩117,86420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

003475 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-3.9%
3 months-11.7%
6 months-15.5%
Year to date+8.9%
1 year+3.0%
3 years+91.0%
5 years+22.0%
10 years+172.9%
Since Sep 29, 2005-94.3%
Compound annual growth, 21.1 years-12.7%

003475 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩143,888 on Apr 27, 2006
All time low close
₩754.84 on Feb 11, 2014
52 week high
₩5,920 on May 6, 2026
52 week low
₩3,483 on Nov 19, 2025
Deepest drawdown
-99.5% from Apr 27, 2006 to Feb 11, 2014, not yet recovered
Best single session
+29.8% on Apr 7, 2021
Worst single session
-97.2% on Mar 29, 2007
Volatility, 1 year annualised
37.4%
Sessions closing higher, 1 year
50%
Best calendar year
2009, +103%
Worst calendar year
2007, -96%

003475 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,535₩5,920₩3,511₩3,845+8.9%11.5M207
2025₩2,470₩4,072₩2,423₩3,530+41.7%9.9M241
2024₩2,250₩2,751₩2,081₩2,492+10.8%4.8M244
2023₩1,898₩2,329₩1,799₩2,250+20.3%2.9M245
2022₩2,959₩3,041₩1,862₩1,870-38.0%5.6M243
2021₩1,679₩4,362₩1,648₩3,019+79.7%72.1M246
2020₩1,383₩2,037₩780.86₩1,679+21.5%55.8M248
2019₩1,419₩1,659₩1,139₩1,383-2.5%4.3M246
2018₩1,653₩2,017₩1,262₩1,419-14.0%5.6M243
2017₩1,458₩2,395₩1,422₩1,650+13.2%12.8M241
2016₩1,822₩1,822₩1,305₩1,458-14.2%2.8M246
2015₩1,406₩3,735₩1,350₩1,698+20.8%21.2M249
2014₩852.44₩1,965₩741.82₩1,406+64.9%16.8M237
2013₩1,283₩1,497₩741.82₩852.44-32.8%8.4M244
2012₩1,328₩1,718₩1,181₩1,268-4.3%3.2M243
2011₩2,366₩2,517₩1,191₩1,325-44.0%3.5M241
2010₩2,935₩3,183₩2,018₩2,366-19.4%5.9M247
2009₩1,492₩3,474₩1,190₩2,935+103.0%11.6M248
2008₩4,532₩4,637₩852.12₩1,446-68.0%10.6M248
2007₩102,921₩103,928₩2,767₩4,521-95.6%24.7M242
2006₩115,849₩147,413₩82,437₩103,928+4.6%987.2K226
2005₩65,312₩100,402₩63,801₩99,395n/a481.9K65

003475 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩3,845-0.1%
October 2026₩3,850-7.5%
September 2026₩4,160-2.6%
August 2026₩4,270+3.0%
July 2026₩4,145+1.3%
June 2026₩4,090-3.0%
May 2026₩4,215-5.4%
April 2026₩4,455+8.0%
March 2026₩4,125-9.2%
February 2026₩4,543+10.9%
January 2026₩4,096+16.0%
December 2025₩3,530-1.3%

About the 003475 data

Daily bars. 5,140 sessions from Sep 29, 2005 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A003475/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003350 Hankook Cosmetics Manufacturing Co., Ltd
  • 003460 Yuhwa Securities co.,ltd.
  • 003465 Yuhwa Securities co.,ltd.
  • 003470 Yuanta Securities Korea Co., Ltd.
  • 003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
  • 003490 Korean Airlines Co.,Ltd.
  • 003495 Korean Airlines Co.,Ltd.
  • 003520 Yungjin Pharm. Co., Ltd.

Common questions

003475 share price history

Start with any symbol.

Start free