KRX · 003460 · stock

Yuhwa Securities co.,ltd. (003460) stock price history

Every KRX trading session of Yuhwa Securities co.,ltd. from Feb 4, 2000 to Nov 13, 2026: 6,572 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003460 data, free keyYear by year table

003460 adjusted close, 2000 to 2026

003460Yuhwa Securities co.,ltd.
₩2,835+7.0% over one year
20052010201520202025
₩3,923
All time high, 2026
₩4,648
52 week high, ₩2,493 low
6,572
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003460 key facts

  • Yuhwa Securities co.,ltd. (003460) closed at ₩2,835 on Nov 13, 2026 on KRX.
  • 003460's all time high close is ₩3,923, set on Feb 27, 2026; its all time low close is ₩783.38 on Oct 27, 2008.
  • 003460's 52 week range is ₩2,493 to ₩4,648.
  • 003460 returned +7.0% over the year to Nov 13, 2026 and +34.6% over five years.
  • Over ten years 003460 returned +53%, +4.4% a year compounded.
  • 003460's deepest drawdown was -71.5% from Sep 28, 2005 to Oct 27, 2008.
  • DataCedar holds 6,572 daily sessions of 003460 history from Feb 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003460 price chart, 2000 to 2026

003460 adjusted close, Feb 4, 2000 to Nov 13, 2026₩922.11₩1,835₩2,747₩3,660200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

003460 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.6%
3 months-11.1%
6 months-16.9%
Year to date+10.6%
1 year+7.0%
3 years+59.8%
5 years+34.6%
10 years+53.3%
Since Feb 4, 2000+11.2%
Compound annual growth, 26.8 years+0.4%

003460 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩3,923 on Feb 27, 2026
All time low close
₩783.38 on Oct 27, 2008
52 week high
₩4,648 on Feb 26, 2026
52 week low
₩2,493 on Jan 21, 2026
Deepest drawdown
-71.5% from Sep 28, 2005 to Oct 27, 2008, recovered Jul 9, 2025
Best single session
+58.7% on Jan 16, 2003
Worst single session
-66.4% on Sep 29, 2005
Volatility, 1 year annualised
40.9%
Sessions closing higher, 1 year
47%
Best calendar year
2003, +75%
Worst calendar year
2005, -56%

003460 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,564₩4,648₩2,493₩2,835+10.6%58.3M209
2025₩2,084₩3,340₩1,995₩2,564+24.1%15.6M241
2024₩2,061₩2,140₩1,825₩2,065-0.7%4M243
2023₩1,853₩2,083₩1,712₩2,079+12.2%2.8M244
2022₩2,126₩2,312₩1,777₩1,853-13.3%7.1M243
2021₩1,729₩2,378₩1,638₩2,137+22.6%46.1M248
2020₩1,772₩1,808₩1,354₩1,744-2.0%4.9M243
2019₩1,820₩1,896₩1,552₩1,779-3.4%5M238
2018₩2,041₩2,067₩1,711₩1,841-10.7%4.2M226
2017₩1,917₩2,248₩1,786₩2,061+7.5%6.2M235
2016₩1,772₩1,943₩1,684₩1,917+8.2%7.9M229
2015₩1,726₩2,008₩1,478₩1,772+3.3%12.2M239
2014₩1,235₩1,857₩1,203₩1,715+38.9%14.8M237
2013₩1,258₩1,349₩1,183₩1,235-0.7%7.5M231
2012₩1,417₩1,464₩1,213₩1,243-10.5%5.3M248
2011₩1,417₩1,503₩1,046₩1,388-2.0%6.4M248
2010₩1,223₩1,589₩1,194₩1,417+15.9%5M251
2009₩983.31₩1,395₩946.59₩1,223+22.8%6.9M253
2008₩1,803₩1,924₩694.44₩995.55-45.8%10.3M256
2007₩1,157₩2,258₩1,043₩1,838+59.4%17.1M246
2006₩1,202₩1,238₩898.39₩1,153-4.3%10.1M237
2005₩2,714₩2,750₩893.91₩1,205-55.6%5.5M258
2004₩2,364₩2,761₩2,364₩2,714+14.8%0262
2003₩1,355₩2,427₩1,355₩2,364+74.5%0261
2002₩1,285₩1,355₩1,285₩1,355+5.4%0261
2001₩1,246₩1,285₩1,246₩1,285+3.2%0261
2000₩2,550₩2,550₩1,246₩1,246n/a0224

003460 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩2,835+0.2%
October 2026₩2,830-5.0%
September 2026₩2,980-3.6%
August 2026₩3,090+1.5%
July 2026₩3,045-0.5%
June 2026₩3,060-1.0%
May 2026₩3,090-13.1%
April 2026₩3,555+8.7%
March 2026₩3,270-16.7%
February 2026₩3,923+41.8%
January 2026₩2,766+7.9%
December 2025₩2,564-2.2%

About the 003460 data

Daily bars. 6,572 sessions from Feb 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A003460/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003240 Taekwang Industrial Co., Ltd.
  • 003280 Heung-A Shipping Co.,Ltd.
  • 003300 Hanil Holdings Co., Ltd.
  • 003350 Hankook Cosmetics Manufacturing Co., Ltd
  • 003465 Yuhwa Securities co.,ltd.
  • 003470 Yuanta Securities Korea Co., Ltd.
  • 003475 Yuanta Securities Korea Co., Ltd.
  • 003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.

Common questions

003460 share price history

Start with any symbol.

Start free