KRX · 003460 · stock
Yuhwa Securities co.,ltd. (003460) stock price history
Every KRX trading session of Yuhwa Securities co.,ltd. from Feb 4, 2000 to Sep 28, 2026: 6,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
003460 adjusted close, 2000 to 2026
- ₩3,923
- All time high, 2026
- ₩4,648
- 52 week high, ₩2,474 low
- 6,660
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
003460 key facts
- Yuhwa Securities co.,ltd. (003460) closed at ₩3,000 on Sep 28, 2026 on KRX.
- 003460's all time high close is ₩3,923, set on Feb 27, 2026; its all time low close is ₩783.38 on Oct 27, 2008.
- 003460's 52 week range is ₩2,474 to ₩4,648.
- 003460 returned +17.0% over the year to Sep 28, 2026 and +48.0% over five years.
- Over ten years 003460 returned +61%, +4.9% a year compounded.
- 003460's deepest drawdown was -71.5% from Sep 28, 2005 to Oct 27, 2008.
- DataCedar holds 6,660 daily sessions of 003460 history from Feb 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
003460 price chart, 2000 to 2026
003460 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +3.8% |
| 6 months | -14.3% |
| Year to date | +17.0% |
| 1 year | +17.0% |
| 3 years | +69.5% |
| 5 years | +48.0% |
| 10 years | +61.2% |
| Since Feb 4, 2000 | +17.6% |
| Compound annual growth, 26.6 years | +0.6% |
003460 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩3,923 on Feb 27, 2026
- All time low close
- ₩783.38 on Oct 27, 2008
- 52 week high
- ₩4,648 on Feb 26, 2026
- 52 week low
- ₩2,474 on Nov 5, 2025
- Deepest drawdown
- -71.5% from Sep 28, 2005 to Oct 27, 2008, recovered Jul 9, 2025
- Best single session
- +58.7% on Jan 16, 2003
- Worst single session
- -66.4% on Sep 29, 2005
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2003, +75%
- Worst calendar year
- 2005, -56%
003460 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,564 | ₩4,648 | ₩2,493 | ₩3,000 | +17.0% | 57.4M | 181 |
| 2025 | ₩2,084 | ₩3,340 | ₩1,995 | ₩2,564 | +24.1% | 15.6M | 241 |
| 2024 | ₩2,061 | ₩2,140 | ₩1,825 | ₩2,065 | -0.7% | 4M | 244 |
| 2023 | ₩1,853 | ₩2,083 | ₩1,712 | ₩2,079 | +12.2% | 2.8M | 245 |
| 2022 | ₩2,126 | ₩2,312 | ₩1,777 | ₩1,853 | -13.3% | 7.1M | 244 |
| 2021 | ₩1,729 | ₩2,378 | ₩1,638 | ₩2,137 | +22.6% | 46.1M | 248 |
| 2020 | ₩1,772 | ₩1,808 | ₩1,354 | ₩1,744 | -2.0% | 5M | 248 |
| 2019 | ₩1,820 | ₩1,896 | ₩1,552 | ₩1,779 | -3.4% | 5.2M | 246 |
| 2018 | ₩2,041 | ₩2,067 | ₩1,711 | ₩1,841 | -10.7% | 4.5M | 244 |
| 2017 | ₩1,917 | ₩2,248 | ₩1,786 | ₩2,061 | +7.5% | 6.3M | 241 |
| 2016 | ₩1,772 | ₩1,943 | ₩1,684 | ₩1,917 | +8.2% | 8.3M | 246 |
| 2015 | ₩1,726 | ₩2,008 | ₩1,478 | ₩1,772 | +3.3% | 12.7M | 249 |
| 2014 | ₩1,235 | ₩1,857 | ₩1,203 | ₩1,715 | +38.9% | 14.9M | 245 |
| 2013 | ₩1,258 | ₩1,349 | ₩1,183 | ₩1,235 | -0.7% | 7.5M | 247 |
| 2012 | ₩1,417 | ₩1,464 | ₩1,213 | ₩1,243 | -10.5% | 5.3M | 248 |
| 2011 | ₩1,417 | ₩1,503 | ₩1,046 | ₩1,388 | -2.0% | 6.4M | 248 |
| 2010 | ₩1,223 | ₩1,589 | ₩1,194 | ₩1,417 | +15.9% | 5M | 251 |
| 2009 | ₩983.31 | ₩1,395 | ₩946.59 | ₩1,223 | +22.8% | 6.9M | 253 |
| 2008 | ₩1,803 | ₩1,924 | ₩694.44 | ₩995.55 | -45.8% | 10.3M | 257 |
| 2007 | ₩1,157 | ₩2,258 | ₩1,043 | ₩1,838 | +59.4% | 17.1M | 246 |
| 2006 | ₩1,202 | ₩1,238 | ₩898.39 | ₩1,153 | -4.3% | 10.2M | 248 |
| 2005 | ₩2,714 | ₩2,750 | ₩893.91 | ₩1,205 | -55.6% | 5.5M | 259 |
| 2004 | ₩2,364 | ₩2,761 | ₩2,364 | ₩2,714 | +14.8% | 0 | 262 |
| 2003 | ₩1,355 | ₩2,427 | ₩1,355 | ₩2,364 | +74.5% | 0 | 261 |
| 2002 | ₩1,285 | ₩1,355 | ₩1,285 | ₩1,355 | +5.4% | 0 | 261 |
| 2001 | ₩1,246 | ₩1,285 | ₩1,246 | ₩1,285 | +3.2% | 0 | 261 |
| 2000 | ₩2,550 | ₩2,550 | ₩1,246 | ₩1,246 | n/a | 0 | 236 |
003460 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,000 | -2.9% |
| August 2026 | ₩3,090 | +1.5% |
| July 2026 | ₩3,045 | -0.5% |
| June 2026 | ₩3,060 | -1.0% |
| May 2026 | ₩3,090 | -13.1% |
| April 2026 | ₩3,555 | +8.7% |
| March 2026 | ₩3,270 | -16.7% |
| February 2026 | ₩3,923 | +41.8% |
| January 2026 | ₩2,766 | +7.9% |
| December 2025 | ₩2,564 | -2.2% |
| November 2025 | ₩2,620 | +3.1% |
| October 2025 | ₩2,540 | -1.5% |
About the 003460 data
Daily bars. 6,660 sessions from Feb 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/003460/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
- 003240 Taekwang Industrial Co., Ltd.
- 003280 Heung-A Shipping Co.,Ltd.
- 003300 Hanil Holdings Co., Ltd.
- 003350 Hankook Cosmetics Manufacturing Co., Ltd
- 003465 Yuhwa Securities co.,ltd.
- 003470 Yuanta Securities Korea Co., Ltd.
- 003475 Yuanta Securities Korea Co., Ltd.
- 003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
Common questions
003460 share price history
