KRX · 003240 · stock

Taekwang Industrial Co., Ltd. (003240) stock price history

Every KRX trading session of Taekwang Industrial Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003240 data, free keyYear by year table

003240 adjusted close, 2000 to 2026

003240Taekwang Industrial Co., Ltd.
₩881,000+5.8% over one year
20052010201520202025
₩1,807,613
All time high, 2011
₩1,631,570
52 week high, ₩706,947 low
6,709
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003240 key facts

  • Taekwang Industrial Co., Ltd. (003240) closed at ₩881,000 on Nov 13, 2026 on KRX.
  • 003240's all time high close is ₩1,807,613, set on Jun 1, 2011; its all time low close is ₩95,475 on Jan 29, 2003.
  • 003240's 52 week range is ₩706,947 to ₩1,631,570.
  • 003240 returned +5.8% over the year to Nov 13, 2026 and -9.9% over five years.
  • Over ten years 003240 returned -1%, -0.1% a year compounded.
  • 003240's deepest drawdown was -78.2% from Mar 31, 2000 to Jan 29, 2003.
  • DataCedar holds 6,709 daily sessions of 003240 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003240 price chart, 2000 to 2026

003240 adjusted close, Jan 4, 2000 to Nov 13, 2026₩96,893₩252,618₩658,619₩1,717,135200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

003240 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months-6.6%
6 months-16.7%
Year to date+15.8%
1 year+5.8%
3 years+46.4%
5 years-9.9%
10 years-1.0%
Since Jan 4, 2000+141.5%
Compound annual growth, 26.9 years+3.3%

003240 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩1,807,613 on Jun 1, 2011
All time low close
₩95,475 on Jan 29, 2003
52 week high
₩1,631,570 on Feb 26, 2026
52 week low
₩706,947 on Jan 8, 2026
Deepest drawdown
-78.2% from Mar 31, 2000 to Jan 29, 2003, recovered Feb 25, 2005
Best single session
+25.2% on Feb 12, 2026
Worst single session
-16.5% on Mar 4, 2026
Volatility, 1 year annualised
60.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
2.4×
Best calendar year
2004, +173%
Worst calendar year
2009, -29%

003240 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩765,860₩1,631,570₩706,947₩881,000+15.8%541.7K209
2025₩589,123₩1,290,079₩589,123₩760,867+25.5%480.5K241
2024₩607,365₩989,707₩507,797₩606,098-0.2%349.1K244
2023₩738,640₩859,762₩551,995₩607,365-18.0%181.7K245
2022₩1,017,235₩1,161,847₩687,402₩740,626-28.3%139.6K244
2021₩798,907₩1,303,168₩769,245₩1,033,083+30.4%338.8K248
2020₩1,051,917₩1,080,534₩480,566₩791,986-24.3%342K248
2019₩1,301,631₩1,723,356₩956,763₩1,045,996-19.6%218.4K246
2018₩1,294,821₩1,680,220₩1,130,634₩1,300,646+0.4%235K244
2017₩942,465₩1,312,579₩861,963₩1,294,821+39.3%203.3K241
2016₩1,056,416₩1,066,216₩792,802₩929,703-13.0%183.7K246
2015₩1,121,252₩1,367,809₩1,025,368₩1,068,176-5.6%195.8K249
2014₩1,269,659₩1,412,361₩1,086,883₩1,131,036-10.3%117.1K245
2013₩924,347₩1,288,425₩868,711₩1,260,862+36.7%150.1K247
2012₩1,192,530₩1,346,468₩739,485₩922,395-23.7%205.8K248
2011₩1,264,745₩1,819,287₩1,127,569₩1,208,118-1.6%303.7K248
2010₩710,172₩1,515,552₩599,420₩1,227,776+73.1%318.7K251
2009₩998,244₩1,036,042₩574,717₩709,201-28.7%317.1K253
2008₩1,146,671₩1,221,180₩537,048₩995,337-17.0%244.4K257
2007₩869,668₩1,621,448₩688,004₩1,199,892+36.5%262.6K246
2006₩536,239₩895,017₩392,534₩879,331+64.0%433.6K248
2005₩373,053₩671,110₩305,749₩536,239+43.4%603.3K258
2004₩136,841₩466,981₩122,965₩374,014+173.3%450.5K262
2003₩113,909₩181,970₩94,530₩136,841+20.1%391.4K260
2002₩154,807₩222,885₩113,436₩113,909-26.4%252K261
2001₩173,250₩286,982₩113,501₩154,807-10.6%192.9K261
2000₩415,070₩457,125₩167,308₩173,250n/a250.6K259

003240 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩881,000+7.2%
October 2026₩822,000-9.7%
September 2026₩910,000-2.4%
August 2026₩932,000+8.8%
July 2026₩857,000+5.3%
June 2026₩814,000-16.0%
May 2026₩969,000-18.6%
April 2026₩1,190,000+9.7%
March 2026₩1,085,000-25.0%
February 2026₩1,446,846+66.0%
January 2026₩871,702+14.6%
December 2025₩760,867-5.6%

About the 003240 data

Daily bars. 6,709 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A003240/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003160 D.I Corporation
  • 003200 Ilshin Spinning Co., Ltd
  • 003220 Daewon Pharmaceutical Co., Ltd.
  • 003230 Samyang Foods Co., Ltd.
  • 003280 Heung-A Shipping Co.,Ltd.
  • 003300 Hanil Holdings Co., Ltd.
  • 003350 Hankook Cosmetics Manufacturing Co., Ltd
  • 003460 Yuhwa Securities co.,ltd.

Common questions

003240 share price history

Start with any symbol.

Start free