KRX · 003200 · stock

Ilshin Spinning Co., Ltd (003200) stock price history

Every KRX trading session of Ilshin Spinning Co., Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003200 data, free keyYear by year table

003200 adjusted close, 2000 to 2026

003200Ilshin Spinning Co., Ltd
₩11,110+12.0% over one year
20052010201520202025
₩18,294
All time high, 2015
₩17,262
52 week high, ₩9,300 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003200 key facts

  • Ilshin Spinning Co., Ltd (003200) closed at ₩11,110 on Sep 28, 2026 on KRX.
  • 003200's all time high close is ₩18,294, set on Jun 25, 2015; its all time low close is ₩1,514 on Jan 10, 2001.
  • 003200's 52 week range is ₩9,300 to ₩17,262.
  • 003200 returned +12.0% over the year to Sep 28, 2026 and +13.0% over five years.
  • Over ten years 003200 returned +13%, +1.3% a year compounded.
  • 003200's deepest drawdown was -80.8% from Jun 25, 2015 to Mar 24, 2020.
  • DataCedar holds 6,683 daily sessions of 003200 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003200 price chart, 2000 to 2026

003200 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,665₩6,641₩11,617₩16,592200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

003200 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.5%
3 months+3.3%
6 months-8.6%
Year to date-7.8%
1 year+12.0%
3 years+30.8%
5 years+13.0%
10 years+13.5%
Since Jan 4, 2000+451.7%
Compound annual growth, 26.7 years+6.6%

003200 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩18,294 on Jun 25, 2015
All time low close
₩1,514 on Jan 10, 2001
52 week high
₩17,262 on Feb 5, 2026
52 week low
₩9,300 on Jul 29, 2026
Deepest drawdown
-80.8% from Jun 25, 2015 to Mar 24, 2020, not yet recovered
Best single session
+25.5% on Jul 6, 2026
Worst single session
-14.3% on Jan 10, 2001
Volatility, 1 year annualised
61.4%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
5.5×
Best calendar year
2010, +68%
Worst calendar year
2019, -24%

003200 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩11,977₩17,262₩9,300₩11,110-7.8%14.9M181
2025₩7,370₩15,905₩7,322₩12,045+63.9%10.4M241
2024₩8,388₩9,229₩6,499₩7,351-12.4%11M244
2023₩9,529₩13,266₩7,661₩8,388-12.8%11.4M245
2022₩9,445₩11,717₩7,876₩9,623+0.9%12.6M244
2021₩6,939₩11,305₩6,930₩9,534+37.4%18.6M248
2020₩6,104₩7,847₩3,481₩6,939+14.0%19.5M248
2019₩7,934₩8,949₩5,769₩6,087-23.8%3.1M246
2018₩8,883₩10,513₩7,604₩7,992-10.9%5.7M244
2017₩9,927₩10,168₩8,440₩8,965-9.7%7.1M241
2016₩12,111₩12,858₩9,437₩9,927-18.0%5.7M246
2015₩13,112₩19,571₩9,979₩12,111-9.0%5.2M249
2014₩8,959₩15,314₩8,270₩13,305+48.5%4.1M245
2013₩5,768₩9,713₩5,753₩8,959+54.3%9.9M247
2012₩6,040₩6,518₩4,616₩5,805-5.1%3.2M248
2011₩7,308₩9,024₩5,304₩6,115-16.3%9.4M248
2010₩4,374₩7,897₩4,160₩7,308+67.6%6.8M251
2009₩4,317₩4,372₩3,837₩4,360+2.0%2.1M253
2008₩5,156₩5,337₩3,611₩4,276-17.0%1.6M257
2007₩3,323₩5,244₩3,060₩5,149+50.5%3.7M246
2006₩3,532₩3,814₩2,276₩3,421-6.4%3M248
2005₩2,380₩3,789₩2,248₩3,654+53.1%5.8M259
2004₩2,428₩2,518₩2,050₩2,386-1.7%3.3M262
2003₩2,278₩2,458₩1,823₩2,428+6.6%4.7M261
2002₩1,950₩3,304₩1,852₩2,278+16.8%9.2M261
2001₩1,741₩1,972₩1,504₩1,950+12.0%3.9M261
2000₩2,369₩2,650₩1,523₩1,741n/a8.7M259

003200 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩11,110+1.8%
August 2026₩10,910+4.6%
July 2026₩10,430+3.2%
June 2026₩10,110-3.7%
May 2026₩10,500-21.5%
April 2026₩13,380+18.6%
March 2026₩11,280-19.5%
February 2026₩14,013+9.7%
January 2026₩12,772+6.0%
December 2025₩12,045+0.2%
November 2025₩12,016+3.0%
October 2025₩11,667+17.9%

About the 003200 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/003200/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003090 Daewoong Co., Ltd.
  • 0030R0 Dashin Value REIT Co.,Ltd.
  • 003120 Ilsung Is Co., Ltd.
  • 003160 D.I Corporation
  • 003220 Daewon Pharmaceutical Co., Ltd.
  • 003230 Samyang Foods Co., Ltd.
  • 003240 Taekwang Industrial Co., Ltd.
  • 003280 Heung-A Shipping Co.,Ltd.

Common questions

003200 share price history

Start with any symbol.

Start free