KRX · 003120 · stock

Ilsung Is Co., Ltd. (003120) stock price history

Every KRX trading session of Ilsung Is Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003120 data, free keyYear by year table

003120 adjusted close, 2000 to 2026

003120Ilsung Is Co., Ltd.
₩20,800-6.9% over one year
20052010201520202025
₩28,300
All time high, 2026
₩29,300
52 week high, ₩17,120 low
6,573
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003120 key facts

  • Ilsung Is Co., Ltd. (003120) closed at ₩20,800 on Nov 13, 2026 on KRX.
  • 003120's all time high close is ₩28,300, set on Feb 23, 2026; its all time low close is ₩492.78 on Jan 20, 2000.
  • 003120's 52 week range is ₩17,120 to ₩29,300.
  • 003120 returned -6.9% over the year to Nov 13, 2026 and +118.2% over five years.
  • Over ten years 003120 returned +50%, +4.2% a year compounded.
  • 003120's deepest drawdown was -68.7% from Sep 21, 2007 to Oct 29, 2008.
  • DataCedar holds 6,573 daily sessions of 003120 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003120 price chart, 2000 to 2026

003120 adjusted close, Jan 4, 2000 to Nov 13, 2026₩551.33₩1,945₩6,860₩24,200200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

003120 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months+1.5%
6 months+1.7%
Year to date-4.6%
1 year-6.9%
3 years+23.6%
5 years+118.2%
10 years+50.2%
Since Jan 4, 2000+3,195%
Compound annual growth, 26.9 years+13.9%

003120 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩28,300 on Feb 23, 2026
All time low close
₩492.78 on Jan 20, 2000
52 week high
₩29,300 on Feb 23, 2026
52 week low
₩17,120 on Jul 30, 2026
Deepest drawdown
-68.7% from Sep 21, 2007 to Oct 29, 2008, recovered Apr 21, 2015
Best single session
+39.7% on Sep 6, 2022
Worst single session
-15.0% on Oct 23, 2008
Volatility, 1 year annualised
34.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
32.9×
Best calendar year
2001, +139%
Worst calendar year
2008, -35%

003120 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩22,050₩29,300₩17,120₩20,800-4.6%2M209
2025₩14,677₩29,780₩13,730₩21,800+48.5%4.5M241
2024₩20,786₩22,784₩13,502₩14,677-30.1%2.3M244
2023₩14,085₩31,896₩13,682₩21,008+48.3%8.4M245
2022₩9,501₩18,513₩8,858₩14,169+49.3%10.9M242
2021₩10,601₩11,873₩8,972₩9,488-9.8%4.2M248
2020₩10,441₩14,816₩9,142₩10,524+1.7%16.7M248
2019₩11,820₩12,469₩10,108₩10,352-13.3%1.6M244
2018₩16,550₩16,736₩11,418₩11,945-28.1%772.6K223
2017₩15,164₩18,801₩14,671₩16,612+9.5%756.1K230
2016₩14,029₩17,030₩12,558₩15,164+8.1%1M239
2015₩14,724₩20,687₩12,047₩14,029-4.7%4.1M233
2014₩9,162₩16,179₩8,726₩14,724+60.7%2M243
2013₩10,207₩10,207₩8,745₩9,162-10.2%1.1M247
2012₩9,509₩10,833₩8,679₩10,207+7.3%1.1M248
2011₩10,441₩11,721₩7,607₩9,509-8.9%4.6M248
2010₩7,479₩12,544₩7,087₩10,441+38.5%11.6M249
2009₩8,446₩8,800₩6,323₩7,539-11.2%8.3M237
2008₩13,109₩14,221₩4,530₩8,493-35.5%14M249
2007₩9,892₩16,894₩8,820₩13,167+33.1%8.1M243
2006₩5,745₩10,067₩5,444₩9,892+74.3%6.6M241
2005₩2,878₩7,698₩2,350₩5,676+100.0%15.1M256
2004₩2,000₩2,960₩1,480₩2,838+41.5%62M251
2003₩1,376₩2,552₩1,080₩2,005+45.7%169.5M252
2002₩1,915₩2,909₩1,365₩1,376-28.1%78.9M253
2001₩800.17₩2,484₩758.60₩1,915+139.3%190M251
2000₩580.61₩1,454₩488.88₩800.17n/a180.5M259

003120 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩20,800-1.7%
October 2026₩21,150-2.1%
September 2026₩21,600+5.6%
August 2026₩20,450+1.7%
July 2026₩20,100+5.9%
June 2026₩18,980-3.4%
May 2026₩19,640-13.7%
April 2026₩22,750+3.4%
March 2026₩22,000-12.0%
February 2026₩25,000+14.2%
January 2026₩21,900+0.5%
December 2025₩21,800-1.6%

About the 003120 data

Daily bars. 6,573 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A003120/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

003120 share price history

Start with any symbol.

Start free