KRX · 003160 · stock

D.I Corporation (003160) stock price history

Every KRX trading session of D.I Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003160 data, free keyYear by year table

003160 adjusted close, 2000 to 2026

003160D.I Corporation
₩36,150+140.7% over one year
20052010201520202025
₩38,750
All time high, 2026
₩41,700
52 week high, ₩14,923 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003160 key facts

  • D.I Corporation (003160) closed at ₩36,150 on Sep 28, 2026 on KRX.
  • 003160's all time high close is ₩38,750, set on Mar 20, 2026; its all time low close is ₩599.81 on Oct 24, 2008.
  • 003160's 52 week range is ₩14,923 to ₩41,700.
  • 003160 returned +140.7% over the year to Sep 28, 2026 and +382.2% over five years.
  • Over ten years 003160 returned +855%, +25.3% a year compounded.
  • 003160's deepest drawdown was -85.6% from Apr 18, 2013 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 003160 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003160 price chart, 2000 to 2026

003160 adjusted close, Jan 4, 2000 to Sep 28, 2026₩683.78₩2,626₩10,088₩38,750200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

003160 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+48.5%
3 months+51.9%
6 months+4.8%
Year to date+69.3%
1 year+140.7%
3 years+417.1%
5 years+382.2%
10 years+855.2%
Since Jan 4, 2000+1,075%
Compound annual growth, 26.7 years+9.7%

003160 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩38,750 on Mar 20, 2026
All time low close
₩599.81 on Oct 24, 2008
52 week high
₩41,700 on Jan 30, 2026
52 week low
₩14,923 on Sep 29, 2025
Deepest drawdown
-85.6% from Apr 18, 2013 to Mar 23, 2020, recovered Mar 7, 2024
Best single session
+29.9% on Mar 5, 2024
Worst single session
-16.7% on Mar 4, 2026
Volatility, 1 year annualised
96.3%
Sessions closing higher, 1 year
51%
Growth of 1 since 2000
11.7×
Best calendar year
2013, +195%
Worst calendar year
2008, -59%

003160 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩21,350₩41,700₩15,550₩36,150+69.3%99.8M181
2025₩14,310₩27,474₩10,742₩21,350+49.2%210.5M241
2024₩6,253₩30,187₩5,518₩14,310+131.8%483.4M244
2023₩4,537₩8,804₩4,229₩6,175+34.9%56.3M245
2022₩9,456₩9,834₩3,782₩4,576-48.3%40.7M244
2021₩4,419₩9,938₩4,322₩8,850+100.5%130.5M248
2020₩3,177₩4,506₩1,627₩4,414+39.9%71.3M248
2019₩3,126₩4,420₩2,446₩3,155+1.5%70.9M246
2018₩4,505₩5,820₩2,722₩3,109-30.9%78.8M244
2017₩4,066₩6,784₩3,559₩4,496+11.3%170.2M241
2016₩5,564₩5,734₩3,152₩4,040-25.7%121M246
2015₩5,772₩9,607₩5,275₩5,437-6.5%209.3M249
2014₩8,791₩12,124₩5,266₩5,815-30.9%256.3M245
2013₩2,933₩12,582₩2,883₩8,416+195.3%938.7M247
2012₩1,100₩10,916₩1,021₩2,850+162.1%972.9M248
2011₩1,600₩1,979₩858.25₩1,087-31.1%40.8M248
2010₩1,056₩1,923₩983.68₩1,579+51.3%106.7M251
2009₩771.75₩1,460₩743.76₩1,044+36.6%73.3M253
2008₩1,875₩1,899₩511.83₩763.75-59.3%29M257
2007₩1,918₩2,846₩1,562₩1,875-1.8%81.4M246
2006₩2,239₩2,564₩1,253₩1,911-14.7%103.6M248
2005₩1,870₩2,523₩1,787₩2,239+19.8%198.5M259
2004₩1,676₩1,948₩939.36₩1,870+11.6%181.9M262
2003₩1,748₩2,098₩1,161₩1,676-4.2%227.3M261
2002₩1,406₩3,747₩1,372₩1,748+24.4%1B261
2001₩978.50₩1,657₩613.14₩1,406+43.7%200.3M261
2000₩2,734₩3,973₩851.00₩978.50n/a201M259

003160 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩36,150+49.4%
August 2026₩24,200+20.1%
July 2026₩20,150-21.6%
June 2026₩25,700-7.7%
May 2026₩27,850-16.2%
April 2026₩33,250+17.9%
March 2026₩28,200-21.7%
February 2026₩36,000+4.5%
January 2026₩34,450+61.4%
December 2025₩21,350+1.0%
November 2025₩21,149-12.7%
October 2025₩24,212+56.2%

About the 003160 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/003160/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003080 SBSUNGBO Co., Ltd.
  • 003090 Daewoong Co., Ltd.
  • 0030R0 Dashin Value REIT Co.,Ltd.
  • 003120 Ilsung Is Co., Ltd.
  • 003200 Ilshin Spinning Co., Ltd
  • 003220 Daewon Pharmaceutical Co., Ltd.
  • 003230 Samyang Foods Co., Ltd.
  • 003240 Taekwang Industrial Co., Ltd.

Common questions

003160 share price history

Start with any symbol.

Start free