KRX · 0030R0 · stock
Dashin Value REIT Co.,Ltd. (0030R0) stock price history
Every KRX trading session of Dashin Value REIT Co.,Ltd. from Jul 15, 2025 to Nov 13, 2026: 322 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0030R0 adjusted close, 2025 to 2026
- ₩4,594
- All time high, 2025
- ₩4,603
- 52 week high, ₩3,400 low
- 322
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0030R0 key facts
- Dashin Value REIT Co.,Ltd. (0030R0) closed at ₩3,520 on Nov 13, 2026 on KRX.
- 0030R0's all time high close is ₩4,594, set on Dec 5, 2025; its all time low close is ₩3,490 on Nov 6, 2026.
- 0030R0's 52 week range is ₩3,400 to ₩4,603.
- 0030R0 returned -17.9% over the year to Nov 13, 2026.
- Since Jul 15, 2025 0030R0 returned -18%, -13.5% a year compounded.
- 0030R0's deepest drawdown was -24.0% from Dec 5, 2025 to Nov 6, 2026.
- DataCedar holds 322 daily sessions of 0030R0 history from Jul 15, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
0030R0 price chart, 2025 to 2026
0030R0 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -10.7% |
| 6 months | -16.4% |
| Year to date | -19.3% |
| 1 year | -17.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | -17.6% |
| Compound annual growth, 1.3 years | -13.5% |
0030R0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,594 on Dec 5, 2025
- All time low close
- ₩3,490 on Nov 6, 2026
- 52 week high
- ₩4,603 on Dec 8, 2025
- 52 week low
- ₩3,400 on Nov 11, 2026
- Deepest drawdown
- -24.0% from Dec 5, 2025 to Nov 6, 2026, not yet recovered
- Best single session
- +5.1% on Jun 12, 2026
- Worst single session
- -6.3% on Jun 15, 2026
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 46%
0030R0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩4,400 | ₩4,477 | ₩3,400 | ₩3,520 | -19.3% | 10.5M | 209 |
| 2025 | ₩4,158 | ₩4,603 | ₩4,037 | ₩4,362 | n/a | 14.1M | 113 |
0030R0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩3,520 | -1.1% |
| October 2026 | ₩3,560 | -5.1% |
| September 2026 | ₩3,750 | -5.5% |
| August 2026 | ₩3,970 | +9.7% |
| July 2026 | ₩3,620 | -7.8% |
| June 2026 | ₩3,925 | -6.1% |
| May 2026 | ₩4,180 | -1.7% |
| April 2026 | ₩4,251 | -0.1% |
| March 2026 | ₩4,255 | -3.8% |
| February 2026 | ₩4,423 | +1.7% |
| January 2026 | ₩4,347 | -0.3% |
| December 2025 | ₩4,362 | -2.0% |
About the 0030R0 data
Daily bars. 322 sessions from Jul 15, 2025 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A0030R0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
0030R0 share price history
