KRX · 003350 · stock

Hankook Cosmetics Manufacturing Co., Ltd (003350) stock price history

Every KRX trading session of Hankook Cosmetics Manufacturing Co., Ltd from Jan 4, 2000 to Nov 12, 2026: 6,706 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003350 data, free keyYear by year table

003350 adjusted close, 2000 to 2026

003350Hankook Cosmetics Manufacturing Co., Ltd
₩12,030+21.0% over one year
20052010201520202025
₩16,951
All time high, 2024
₩17,910
52 week high, ₩6,750 low
6,706
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

003350 key facts

  • Hankook Cosmetics Manufacturing Co., Ltd (003350) closed at ₩12,030 on Nov 12, 2026 on KRX.
  • 003350's all time high close is ₩16,951, set on Nov 5, 2024; its all time low close is ₩148.39 on May 25, 2004.
  • 003350's 52 week range is ₩6,750 to ₩17,910.
  • 003350 returned +21.0% over the year to Nov 12, 2026 and +108.6% over five years.
  • Over ten years 003350 returned +100%, +7.2% a year compounded.
  • 003350's deepest drawdown was -77.7% from Jun 15, 2010 to Oct 14, 2011.
  • DataCedar holds 6,706 daily sessions of 003350 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003350 price chart, 2000 to 2026

003350 adjusted close, Jan 4, 2000 to Nov 12, 2026₩151.14₩704.09₩3,280₩15,280200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

003350 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-22.2%
3 months+1.5%
6 months+25.3%
Year to date+23.0%
1 year+21.0%
3 years+149.6%
5 years+108.6%
10 years+99.9%
Since Jan 4, 2000+4,174%
Compound annual growth, 26.9 years+15.0%

003350 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩16,951 on Nov 5, 2024
All time low close
₩148.39 on May 25, 2004
52 week high
₩17,910 on Sep 14, 2026
52 week low
₩6,750 on Jun 26, 2026
Deepest drawdown
-77.7% from Jun 15, 2010 to Oct 14, 2011, recovered Sep 2, 2014
Best single session
+45.8% on Jun 1, 2010
Worst single session
-18.1% on Oct 30, 2026
Volatility, 1 year annualised
67.5%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
42.7×
Best calendar year
2015, +323%
Worst calendar year
2011, -43%

003350 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩10,380₩17,910₩6,750₩12,030+23.0%126M208
2025₩10,297₩14,173₩8,398₩9,780-4.8%80.1M241
2024₩4,634₩17,704₩4,446₩10,277+121.8%216.8M243
2023₩5,392₩7,778₩4,002₩4,634-17.7%122M243
2022₩5,138₩7,859₩3,429₩5,629+11.0%68.8M244
2021₩7,279₩7,761₩4,637₩5,069-30.4%28.9M248
2020₩6,169₩9,814₩3,939₩7,279+19.3%191M248
2019₩7,089₩8,078₩3,701₩6,101-12.7%106M246
2018₩9,958₩10,993₩5,624₩6,991-25.9%129.9M244
2017₩5,231₩11,846₩3,897₩9,431+77.0%146.3M241
2016₩6,590₩8,608₩4,891₩5,329-18.8%75.3M246
2015₩1,557₩12,442₩1,516₩6,561+323.0%245.3M249
2014₩636.65₩3,067₩601.71₩1,551+142.5%190.2M245
2013₩947.20₩1,029₩587.15₩639.56-31.1%9.7M247
2012₩738.55₩1,630₩650.23₩927.79+25.6%105.6M248
2011₩1,287₩1,333₩552.21₩738.55-42.5%14.8M248
2010₩540.85₩2,767₩491.50₩1,285+138.4%149.8M251
2009₩491.99₩842.72₩455.47₩538.91+5.0%86.3M253
2008₩667.24₩960.82₩295.49₩513.13-23.2%54.1M257
2007₩617.96₩1,012₩454.94₩668.19+8.5%111.3M246
2006₩586.90₩706.54₩376.82₩616.07+5.1%109.7M248
2005₩168.47₩778.69₩168.47₩585.96+253.7%539.7M259
2004₩190.53₩211.60₩146.56₩165.66-13.1%78.6M262
2003₩251.57₩269.54₩177.90₩190.53-24.3%106.6M261
2002₩285.08₩588.64₩238.99₩251.57-11.8%768.5M261
2001₩166.31₩351.67₩143.79₩285.08+71.4%689.3M260
2000₩257.56₩350.52₩162.04₩166.31n/a520.9M259

003350 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩12,030+1.0%
October 2026₩11,910-20.8%
September 2026₩15,030+0.4%
August 2026₩14,970+90.5%
July 2026₩7,860-4.0%
June 2026₩8,190-6.3%
May 2026₩8,740-13.5%
April 2026₩10,100+15.2%
March 2026₩8,770-17.3%
February 2026₩10,600+6.7%
January 2026₩9,930+1.5%
December 2025₩9,780-5.9%

About the 003350 data

Daily bars. 6,706 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A003350/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003230 Samyang Foods Co., Ltd.
  • 003240 Taekwang Industrial Co., Ltd.
  • 003280 Heung-A Shipping Co.,Ltd.
  • 003300 Hanil Holdings Co., Ltd.
  • 003460 Yuhwa Securities co.,ltd.
  • 003465 Yuhwa Securities co.,ltd.
  • 003470 Yuanta Securities Korea Co., Ltd.
  • 003475 Yuanta Securities Korea Co., Ltd.

Common questions

003350 share price history

Start with any symbol.

Start free