KRX · 003465 · stock

Yuhwa Securities co.,ltd. (003465) stock price history

Every KRX trading session of Yuhwa Securities co.,ltd. from Sep 29, 2005 to Sep 28, 2026: 5,186 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003465 data, free keyYear by year table

003465 adjusted close, 2005 to 2026

003465Yuhwa Securities co.,ltd.
₩2,940+22.1% over one year
2010201520202025
₩3,508
All time high, 2026
₩3,747
52 week high, ₩2,389 low
5,186
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

003465 key facts

  • Yuhwa Securities co.,ltd. (003465) closed at ₩2,940 on Sep 28, 2026 on KRX.
  • 003465's all time high close is ₩3,508, set on Feb 27, 2026; its all time low close is ₩445.37 on Oct 28, 2008.
  • 003465's 52 week range is ₩2,389 to ₩3,747.
  • 003465 returned +22.1% over the year to Sep 28, 2026 and +41.5% over five years.
  • Over ten years 003465 returned +77%, +5.9% a year compounded.
  • 003465's deepest drawdown was -59.4% from Jul 23, 2007 to Oct 28, 2008.
  • DataCedar holds 5,186 daily sessions of 003465 history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003465 price chart, 2005 to 2026

003465 adjusted close, Sep 29, 2005 to Sep 28, 2026₩528.06₩1,482₩2,436₩3,39020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

003465 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months-5.6%
6 months-13.7%
Year to date+14.3%
1 year+22.1%
3 years+63.3%
5 years+41.5%
10 years+76.7%
Since Sep 29, 2005+456.8%
Compound annual growth, 21.0 years+8.5%

003465 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩3,508 on Feb 27, 2026
All time low close
₩445.37 on Oct 28, 2008
52 week high
₩3,747 on Feb 26, 2026
52 week low
₩2,389 on Oct 2, 2025
Deepest drawdown
-59.4% from Jul 23, 2007 to Oct 28, 2008, recovered Apr 28, 2010
Best single session
+15.0% on Dec 11, 2012
Worst single session
-14.9% on Oct 27, 2008
Volatility, 1 year annualised
32.2%
Sessions closing higher, 1 year
41%
Growth of 1 since 2005
5.6×
Best calendar year
2009, +59%
Worst calendar year
2008, -31%

003465 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,571₩3,747₩2,473₩2,940+14.3%1.7M181
2025₩2,061₩2,726₩1,986₩2,571+24.2%1.5M241
2024₩1,936₩2,070₩1,797₩2,070+6.9%738.3K244
2023₩2,034₩2,210₩1,581₩1,936-3.9%188.4K245
2022₩2,064₩2,173₩1,815₩2,014-3.9%306K244
2021₩1,949₩2,219₩1,690₩2,095+16.3%1.5M248
2020₩1,781₩2,288₩1,338₩1,801+0.3%2.1M248
2019₩1,760₩1,802₩1,619₩1,795+1.6%1.2M246
2018₩1,872₩1,910₩1,508₩1,767-5.6%701.8K244
2017₩1,735₩1,958₩1,675₩1,872+7.9%998.9K241
2016₩1,562₩1,811₩1,522₩1,735+11.1%844.4K246
2015₩1,576₩1,662₩1,399₩1,562+4.4%1.7M249
2014₩1,020₩1,556₩1,010₩1,495+45.2%1.6M245
2013₩1,076₩1,166₩962.33₩1,030+5.5%952K247
2012₩1,020₩1,241₩906.69₩976.01-4.3%490.4K248
2011₩1,097₩1,302₩919.91₩1,020-7.1%587.1K248
2010₩1,017₩1,281₩859.66₩1,097+7.9%1.5M251
2009₩620.14₩1,201₩603.22₩1,017+58.6%666.2K253
2008₩874.81₩1,032₩433.39₩641.28-30.9%492.7K257
2007₩615.60₩1,231₩585.42₩928.03+50.8%1.8M246
2006₩638.32₩664.43₩520.02₩615.60-4.0%2.2M248
2005₩530.38₩678.94₩522.84₩641.22n/a1.6M66

003465 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩2,940-4.4%
August 2026₩3,075+0.5%
July 2026₩3,060+0.3%
June 2026₩3,050-2.6%
May 2026₩3,130-7.7%
April 2026₩3,390+4.1%
March 2026₩3,255-7.2%
February 2026₩3,508+41.3%
January 2026₩2,482-3.5%
December 2025₩2,571+1.9%
November 2025₩2,524+3.1%
October 2025₩2,450+0.6%

About the 003465 data

Daily bars. 5,186 sessions from Sep 29, 2005 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/003465/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003280 Heung-A Shipping Co.,Ltd.
  • 003300 Hanil Holdings Co., Ltd.
  • 003350 Hankook Cosmetics Manufacturing Co., Ltd
  • 003460 Yuhwa Securities co.,ltd.
  • 003470 Yuanta Securities Korea Co., Ltd.
  • 003475 Yuanta Securities Korea Co., Ltd.
  • 003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
  • 003490 Korean Airlines Co.,Ltd.

Common questions

003465 share price history

Start with any symbol.

Start free