KRX · 003465 · stock

Yuhwa Securities co.,ltd. (003465) stock price history

Every KRX trading session of Yuhwa Securities co.,ltd. from Sep 29, 2005 to Nov 13, 2026: 4,840 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 003465 data, free keyYear by year table

003465 adjusted close, 2005 to 2026

003465Yuhwa Securities co.,ltd.
₩2,830+12.9% over one year
2010201520202025
₩3,508
All time high, 2026
₩3,747
52 week high, ₩2,468 low
4,840
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

003465 key facts

  • Yuhwa Securities co.,ltd. (003465) closed at ₩2,830 on Nov 13, 2026 on KRX.
  • 003465's all time high close is ₩3,508, set on Feb 27, 2026; its all time low close is ₩467.22 on Oct 29, 2008.
  • 003465's 52 week range is ₩2,468 to ₩3,747.
  • 003465 returned +12.9% over the year to Nov 13, 2026 and +37.6% over five years.
  • Over ten years 003465 returned +67%, +5.3% a year compounded.
  • 003465's deepest drawdown was -57.4% from Jul 23, 2007 to Oct 29, 2008.
  • DataCedar holds 4,840 daily sessions of 003465 history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

003465 price chart, 2005 to 2026

003465 adjusted close, Sep 29, 2005 to Nov 13, 2026₩528.06₩1,487₩2,446₩3,40520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

003465 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-8.1%
3 months-9.1%
6 months-15.5%
Year to date+10.1%
1 year+12.9%
3 years+54.4%
5 years+37.6%
10 years+67.3%
Since Sep 29, 2005+435.9%
Compound annual growth, 21.1 years+8.3%

003465 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩3,508 on Feb 27, 2026
All time low close
₩467.22 on Oct 29, 2008
52 week high
₩3,747 on Feb 26, 2026
52 week low
₩2,468 on Nov 21, 2025
Deepest drawdown
-57.4% from Jul 23, 2007 to Oct 29, 2008, recovered Apr 28, 2010
Best single session
+15.0% on Dec 11, 2012
Worst single session
-22.0% on Oct 29, 2008
Volatility, 1 year annualised
34.7%
Sessions closing higher, 1 year
42%
Growth of 1 since 2005
5.4×
Best calendar year
2009, +59%
Worst calendar year
2008, -31%

003465 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,571₩3,747₩2,473₩2,830+10.1%1.8M209
2025₩2,061₩2,726₩1,986₩2,571+24.2%1.5M241
2024₩1,936₩2,070₩1,797₩2,070+6.9%733.9K239
2023₩2,034₩2,210₩1,581₩1,936-3.9%188.3K243
2022₩2,064₩2,173₩1,815₩2,014-3.9%304.4K236
2021₩1,949₩2,219₩1,690₩2,095+16.3%1.5M246
2020₩1,781₩2,288₩1,338₩1,801+0.3%2.1M246
2019₩1,760₩1,802₩1,619₩1,795+1.6%1.2M228
2018₩1,872₩1,910₩1,508₩1,767-5.6%578.5K177
2017₩1,735₩1,952₩1,675₩1,872+7.9%925.9K207
2016₩1,562₩1,811₩1,522₩1,735+11.1%759.2K201
2015₩1,576₩1,662₩1,399₩1,562+4.4%1.3M200
2014₩1,020₩1,556₩1,010₩1,495+45.2%1.5M225
2013₩1,076₩1,166₩962.33₩1,030+5.5%952K247
2012₩1,020₩1,241₩906.69₩976.01-4.3%490.4K248
2011₩1,097₩1,302₩919.91₩1,020-7.1%578.4K241
2010₩1,017₩1,281₩859.66₩1,097+7.9%1.5M229
2009₩620.14₩1,201₩603.22₩1,017+58.6%638.9K215
2008₩874.81₩1,032₩458.05₩641.28-30.9%443.1K213
2007₩615.60₩1,231₩585.42₩928.03+50.8%1.8M236
2006₩638.32₩664.43₩520.02₩615.60-4.0%2.2M247
2005₩530.38₩678.94₩522.84₩641.22n/a1.6M66

003465 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩2,830+1.1%
October 2026₩2,800-10.3%
September 2026₩3,120+1.5%
August 2026₩3,075+0.5%
July 2026₩3,060+0.3%
June 2026₩3,050-2.6%
May 2026₩3,130-7.7%
April 2026₩3,390+4.1%
March 2026₩3,255-7.2%
February 2026₩3,508+41.3%
January 2026₩2,482-3.5%
December 2025₩2,571+1.9%

About the 003465 data

Daily bars. 4,840 sessions from Sep 29, 2005 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A003465/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 003280 Heung-A Shipping Co.,Ltd.
  • 003300 Hanil Holdings Co., Ltd.
  • 003350 Hankook Cosmetics Manufacturing Co., Ltd
  • 003460 Yuhwa Securities co.,ltd.
  • 003470 Yuanta Securities Korea Co., Ltd.
  • 003475 Yuanta Securities Korea Co., Ltd.
  • 003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
  • 003490 Korean Airlines Co.,Ltd.

Common questions

003465 share price history

Start with any symbol.

Start free