KRX · 004490 · stock

Sebang Global Battery Co., Ltd. (004490) stock price history

Every KRX trading session of Sebang Global Battery Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004490 data, free keyYear by year table

004490 adjusted close, 2000 to 2026

004490Sebang Global Battery Co., Ltd.
₩59,400-2.2% over one year
20052010201520202025
₩118,258
All time high, 2021
₩77,700
52 week high, ₩46,900 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004490 key facts

  • Sebang Global Battery Co., Ltd. (004490) closed at ₩59,400 on Sep 28, 2026 on KRX.
  • 004490's all time high close is ₩118,258, set on Jan 27, 2021; its all time low close is ₩1,167 on May 20, 2004.
  • 004490's 52 week range is ₩46,900 to ₩77,700.
  • 004490 returned -2.2% over the year to Sep 28, 2026 and -25.4% over five years.
  • Over ten years 004490 returned +79%, +6.0% a year compounded.
  • 004490's deepest drawdown was -72.1% from Jan 27, 2021 to Oct 13, 2022.
  • DataCedar holds 6,683 daily sessions of 004490 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004490 price chart, 2000 to 2026

004490 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,188₩5,175₩22,554₩98,289200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004490 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.4%
3 months+20.6%
6 months-1.8%
Year to date-5.4%
1 year-2.2%
3 years+7.7%
5 years-25.4%
10 years+78.9%
Since Jan 4, 2000+3,053%
Compound annual growth, 26.7 years+13.8%

004490 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩118,258 on Jan 27, 2021
All time low close
₩1,167 on May 20, 2004
52 week high
₩77,700 on Feb 23, 2026
52 week low
₩46,900 on Jul 30, 2026
Deepest drawdown
-72.1% from Jan 27, 2021 to Oct 13, 2022, not yet recovered
Best single session
+29.9% on Dec 23, 2020
Worst single session
-15.0% on Oct 16, 2008
Volatility, 1 year annualised
42.1%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
31.5×
Best calendar year
2005, +220%
Worst calendar year
2022, -43%

004490 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩62,800₩77,700₩46,900₩59,400-5.4%10.8M181
2025₩68,955₩84,396₩54,953₩62,800-8.9%12.9M241
2024₩54,951₩115,662₩50,797₩68,955+25.5%24M244
2023₩39,513₩61,393₩37,694₩54,951+39.1%20.3M245
2022₩69,585₩77,501₩31,801₩39,513-43.4%14.1M244
2021₩67,485₩133,783₩61,732₩69,861+11.0%42.7M248
2020₩33,761₩69,243₩20,211₩62,919+86.1%20.4M248
2019₩31,834₩45,158₩31,298₩33,806+5.2%4.4M246
2018₩31,538₩35,243₩27,215₩32,147+1.9%5.1M244
2017₩32,723₩35,297₩28,883₩31,538-3.4%4.2M241
2016₩34,886₩38,560₩30,692₩32,636-7.6%5.9M246
2015₩33,516₩49,374₩31,416₩35,318+4.3%10.2M249
2014₩46,795₩46,795₩30,714₩33,859-27.4%4.6M245
2013₩40,064₩50,768₩36,383₩46,624+16.9%5.9M247
2012₩36,919₩43,430₩35,029₩39,895+8.1%5.3M248
2011₩27,419₩41,337₩26,919₩36,919+35.1%8.6M248
2010₩20,929₩28,359₩17,172₩27,336+31.1%21.4M251
2009₩12,572₩27,396₩11,794₩20,846+66.4%62.9M253
2008₩5,446₩22,359₩5,053₩12,531+131.1%59.8M257
2007₩5,741₩8,231₩4,709₩5,422-6.0%17.5M246
2006₩4,546₩7,003₩2,752₩5,766+28.2%19.1M248
2005₩1,396₩5,160₩1,310₩4,496+220.1%20.4M259
2004₩1,499₩1,556₩1,151₩1,405-6.3%4.4M262
2003₩1,552₩1,761₩1,196₩1,499-3.4%8.6M261
2002₩2,334₩3,497₩1,478₩1,552-33.5%27.5M261
2001₩1,351₩3,522₩1,327₩2,334+72.7%27.7M261
2000₩1,896₩3,129₩1,233₩1,351n/a18.1M259

004490 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩59,400-12.9%
August 2026₩68,200+32.4%
July 2026₩51,500-0.2%
June 2026₩51,600-7.9%
May 2026₩56,000-15.2%
April 2026₩66,000+10.9%
March 2026₩59,500-13.6%
February 2026₩68,900+8.0%
January 2026₩63,800+1.6%
December 2025₩62,800-2.1%
November 2025₩64,160+2.6%
October 2025₩62,530+2.2%

About the 004490 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/004490/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 004415 Seoul Food Industrial.Co.,Ltd
  • 004430 Songwon Industrial Co., Ltd.
  • 004440 SAMIL C&S Co., Ltd.
  • 004450 Samhwa Crown & Closure Co., Ltd
  • 004540 KleanNara Co., Ltd.
  • 004560 Hyundai Bng Steel Co., Ltd.
  • 004690 Samchully Co.,Ltd
  • 004700 Chokwang Leather Co.,Ltd.

Common questions

004490 share price history

Start with any symbol.

Start free