KRX · 004560 · stock

Hyundai Bng Steel Co., Ltd. (004560) stock price history

Every KRX trading session of Hyundai Bng Steel Co., Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004560 data, free keyYear by year table

004560 adjusted close, 2000 to 2026

004560Hyundai Bng Steel Co., Ltd.
₩12,270+12.0% over one year
20052010201520202025
₩25,966
All time high, 2021
₩25,097
52 week high, ₩9,250 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004560 key facts

  • Hyundai Bng Steel Co., Ltd. (004560) closed at ₩12,270 on Sep 29, 2026 on KRX.
  • 004560's all time high close is ₩25,966, set on Apr 29, 2021; its all time low close is ₩1,511 on Sep 17, 2001.
  • 004560's 52 week range is ₩9,250 to ₩25,097.
  • 004560 returned +12.0% over the year to Sep 29, 2026 and -28.3% over five years.
  • Over ten years 004560 returned +8%, +0.8% a year compounded.
  • 004560's deepest drawdown was -88.4% from Jun 7, 2007 to Oct 27, 2008.
  • DataCedar holds 6,684 daily sessions of 004560 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004560 price chart, 2000 to 2026

004560 adjusted close, Jan 4, 2000 to Sep 29, 2026₩1,619₩3,934₩9,558₩23,225200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004560 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+4.2%
3 months+3.4%
6 months-21.2%
Year to date+14.0%
1 year+12.0%
3 years+4.3%
5 years-28.3%
10 years+7.8%
Since Jan 4, 2000+252.9%
Compound annual growth, 26.7 years+4.8%

004560 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩25,966 on Apr 29, 2021
All time low close
₩1,511 on Sep 17, 2001
52 week high
₩25,097 on Feb 27, 2026
52 week low
₩9,250 on Jul 30, 2026
Deepest drawdown
-88.4% from Jun 7, 2007 to Oct 27, 2008, recovered Apr 29, 2021
Best single session
+30.0% on Apr 6, 2023
Worst single session
-25.2% on May 10, 2000
Volatility, 1 year annualised
64.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
3.5×
Best calendar year
2003, +250%
Worst calendar year
2008, -67%

004560 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩10,767₩25,097₩9,250₩12,270+14.0%57.4M182
2025₩10,953₩13,941₩9,970₩10,767-1.4%11M241
2024₩16,528₩22,600₩9,655₩10,924-23.4%63M244
2023₩10,006₩22,307₩9,528₩14,263+41.2%94.6M245
2022₩15,716₩20,986₩9,816₩10,104-36.5%30M244
2021₩9,588₩26,639₩9,405₩15,909+67.6%168.4M248
2020₩8,594₩9,945₩4,749₩9,492+10.7%31M248
2019₩8,564₩11,293₩6,964₩8,575+2.4%8.5M246
2018₩10,978₩15,583₩7,666₩8,376-23.1%35.9M244
2017₩11,435₩13,326₩10,006₩10,885-4.8%14.1M241
2016₩8,880₩12,255₩7,509₩11,435+28.2%16.1M246
2015₩15,410₩16,005₩7,865₩8,917-42.3%20.4M249
2014₩11,866₩23,096₩11,412₩15,456+31.8%22.2M245
2013₩9,320₩14,958₩8,866₩11,730+27.7%21M247
2012₩10,412₩15,504₩8,147₩9,184-11.0%17.7M248
2011₩10,366₩26,734₩9,548₩10,321+0.9%87.4M248
2010₩7,875₩12,003₩6,756₩10,230+30.1%34.8M251
2009₩3,778₩8,948₩3,328₩7,866+109.7%37.8M253
2008₩11,412₩13,321₩2,387₩3,751-66.7%35.1M257
2007₩6,411₩24,485₩6,233₩11,275+75.9%73.2M246
2006₩5,151₩6,673₩4,162₩6,411+24.3%8.9M248
2005₩5,305₩9,115₩4,970₩5,159-4.6%24.5M259
2004₩7,426₩7,550₩4,332₩5,409-27.2%11.9M262
2003₩2,121₩7,688₩1,858₩7,426+250.1%11.6M261
2002₩1,878₩3,748₩1,777₩2,121+13.0%4.4M261
2001₩1,762₩3,624₩1,430₩1,878+6.6%9.2M261
2000₩3,477₩3,864₩1,545₩1,762n/a6.6M259

004560 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩12,270+5.0%
August 2026₩11,690+6.9%
July 2026₩10,940-4.6%
June 2026₩11,470-22.0%
May 2026₩14,700-14.5%
April 2026₩17,200+16.8%
March 2026₩14,720-32.8%
February 2026₩21,898+65.1%
January 2026₩13,267+23.2%
December 2025₩10,767+1.6%
November 2025₩10,600-4.0%
October 2025₩11,043+1.1%

About the 004560 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/004560/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 004440 SAMIL C&S Co., Ltd.
  • 004450 Samhwa Crown & Closure Co., Ltd
  • 004490 Sebang Global Battery Co., Ltd.
  • 004540 KleanNara Co., Ltd.
  • 004690 Samchully Co.,Ltd
  • 004700 Chokwang Leather Co.,Ltd.
  • 004710 Hansol Technics Co., Ltd.
  • 004720 PharmGen Science, Inc.

Common questions

004560 share price history

Start with any symbol.

Start free