KRX · 004710 · stock

Hansol Technics Co., Ltd. (004710) stock price history

Every KRX trading session of Hansol Technics Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004710 data, free keyYear by year table

004710 adjusted close, 2000 to 2026

004710Hansol Technics Co., Ltd.
₩6,720+5.0% over one year
20052010201520202025
₩49,396
All time high, 2010
₩16,430
52 week high, ₩4,480 low
6,697
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004710 key facts

  • Hansol Technics Co., Ltd. (004710) closed at ₩6,720 on Nov 13, 2026 on KRX.
  • 004710's all time high close is ₩49,396, set on Dec 3, 2010; its all time low close is ₩1,223 on Sep 17, 2001.
  • 004710's 52 week range is ₩4,480 to ₩16,430.
  • 004710 returned +5.0% over the year to Nov 13, 2026 and +15.0% over five years.
  • Over ten years 004710 returned -49%, -6.4% a year compounded.
  • 004710's deepest drawdown was -95.4% from Mar 13, 2000 to Sep 17, 2001.
  • DataCedar holds 6,697 daily sessions of 004710 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004710 price chart, 2000 to 2026

004710 adjusted close, Jan 4, 2000 to Nov 13, 2026₩1,846₩5,389₩15,731₩45,916200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004710 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-37.7%
3 months-17.6%
6 months-54.7%
Year to date+16.5%
1 year+5.0%
3 years+12.8%
5 years+15.0%
10 years-48.6%
Since Jan 4, 2000-73.8%
Compound annual growth, 26.9 years-4.9%

004710 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩49,396 on Dec 3, 2010
All time low close
₩1,223 on Sep 17, 2001
52 week high
₩16,430 on Jun 22, 2026
52 week low
₩4,480 on Apr 2, 2026
Deepest drawdown
-95.4% from Mar 13, 2000 to Sep 17, 2001, recovered Apr 18, 2006
Best single session
+30.0% on Jun 17, 2026
Worst single session
-17.9% on Mar 13, 2002
Volatility, 1 year annualised
103.0%
Sessions closing higher, 1 year
46%
Best calendar year
2005, +280%
Worst calendar year
2008, -65%

004710 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,771₩16,430₩4,480₩6,720+16.5%245.1M209
2025₩3,691₩7,360₩3,516₩5,771+56.3%50.3M241
2024₩6,500₩7,024₩3,245₩3,691-43.2%17M243
2023₩4,795₩7,858₩4,495₩6,500+36.1%52.2M245
2022₩7,199₩7,337₩4,050₩4,776-33.6%24.4M244
2021₩9,344₩10,862₩5,054₩7,189-23.1%92.5M248
2020₩8,230₩9,666₩3,314₩9,344+13.5%147.9M248
2019₩5,380₩8,874₩4,806₩8,230+54.4%91.8M246
2018₩14,351₩14,608₩4,901₩5,329-62.8%38.2M244
2017₩13,280₩16,878₩12,423₩14,308+8.1%58.2M241
2016₩24,503₩24,546₩11,395₩13,237-46.1%72.7M246
2015₩12,337₩25,617₩11,138₩24,546+97.6%135.3M249
2014₩16,670₩19,972₩8,867₩12,423-25.5%66.7M245
2013₩11,677₩23,596₩10,671₩16,670+42.8%105.1M247
2012₩14,664₩19,953₩7,296₩11,677-21.2%63M248
2011₩42,596₩45,267₩11,745₩14,810-64.8%49.4M247
2010₩19,058₩50,010₩18,492₩42,116+121.0%69.9M251
2009₩8,209₩19,913₩8,084₩19,058+134.8%56.4M253
2008₩23,936₩24,795₩5,524₩8,115-65.4%42.6M257
2007₩30,106₩36,298₩21,657₩23,445-23.1%49.4M245
2006₩16,930₩36,158₩13,061₩30,503+80.5%34.6M243
2005₩4,496₩18,764₩4,244₩16,900+280.4%84.6M257
2004₩6,385₩9,891₩3,477₩4,442-30.4%81.9M259
2003₩3,777₩13,488₩3,585₩6,385+69.0%63.6M261
2002₩2,884₩10,131₩2,884₩3,777+31.0%84.4M260
2001₩5,365₩9,412₩1,214₩2,884-46.3%51.8M261
2000₩21,581₩27,576₩5,096₩5,365n/a57.7M259

004710 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩6,720-19.4%
October 2026₩8,340-24.1%
September 2026₩10,990+60.9%
August 2026₩6,830-2.3%
July 2026₩6,990-37.9%
June 2026₩11,260-9.8%
May 2026₩12,480+53.5%
April 2026₩8,130+77.5%
March 2026₩4,580-24.7%
February 2026₩6,085+3.7%
January 2026₩5,869+1.7%
December 2025₩5,771-4.4%

About the 004710 data

Daily bars. 6,697 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A004710/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

004710 share price history

Start with any symbol.

Start free