KRX · 004800 · stock

Hyosung Corporation (004800) stock price history

Every KRX trading session of Hyosung Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 004800 data, free keyYear by year table

004800 adjusted close, 2000 to 2026

004800Hyosung Corporation
₩158,000+92.8% over one year
20052010201520202025
₩276,000
All time high, 2026
₩318,000
52 week high, ₩80,228 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

004800 key facts

  • Hyosung Corporation (004800) closed at ₩158,000 on Sep 28, 2026 on KRX.
  • 004800's all time high close is ₩276,000, set on May 7, 2026; its all time low close is ₩1,400 on Jun 19, 2000.
  • 004800's 52 week range is ₩80,228 to ₩318,000.
  • 004800 returned +92.8% over the year to Sep 28, 2026 and +43.5% over five years.
  • Over ten years 004800 returned +253%, +13.4% a year compounded.
  • 004800's deepest drawdown was -70.4% from Jun 9, 2008 to Oct 29, 2008.
  • DataCedar holds 6,683 daily sessions of 004800 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

004800 price chart, 2000 to 2026

004800 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,400₩7,375₩38,835₩204,500200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

004800 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.9%
3 months-5.4%
6 months+13.2%
Year to date+37.8%
1 year+92.8%
3 years+142.5%
5 years+43.5%
10 years+253.0%
Since Jan 4, 2000+4,451%
Compound annual growth, 26.7 years+15.4%

004800 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩276,000 on May 7, 2026
All time low close
₩1,400 on Jun 19, 2000
52 week high
₩318,000 on May 7, 2026
52 week low
₩80,228 on Sep 30, 2025
Deepest drawdown
-70.4% from Jun 9, 2008 to Oct 29, 2008, recovered Apr 9, 2009
Best single session
+28.2% on Nov 3, 2025
Worst single session
-37.0% on Jul 22, 2024
Volatility, 1 year annualised
79.6%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
45.5×
Best calendar year
2025, +155%
Worst calendar year
2011, -48%

004800 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩114,700₩318,000₩110,100₩158,000+37.8%8M181
2025₩44,805₩162,754₩42,555₩114,700+155.5%12M241
2024₩69,689₩76,955₩35,074₩44,901-35.6%9.5M244
2023₩70,838₩75,048₩56,839₩69,689-1.3%6.1M245
2022₩91,849₩94,127₩67,474₩70,627-24.7%8.3M244
2021₩70,967₩119,362₩68,366₩93,830+32.2%23.2M248
2020₩68,934₩74,947₩42,528₩70,967+2.9%17.1M248
2019₩41,071₩80,257₩37,956₩68,934+68.2%18.7M246
2018₩54,449₩59,546₩26,920₩40,989-25.3%58.6M244
2017₩53,116₩65,205₩43,592₩54,842+2.9%61.1M241
2016₩40,473₩54,398₩35,672₩53,299+32.2%63.6M246
2015₩21,846₩49,841₩20,649₩40,302+82.1%78M249
2014₩21,602₩25,427₩17,900₩22,137+2.9%67.9M245
2013₩21,896₩23,860₩14,533₩21,511-1.8%114.1M247
2012₩15,433₩21,985₩12,943₩21,896+41.1%63.1M248
2011₩29,605₩30,722₩13,937₩15,520-47.6%178.3M248
2010₩23,274₩37,517₩16,644₩29,605+27.4%175.2M251
2009₩10,412₩30,435₩10,279₩23,247+127.9%320.2M253
2008₩14,851₩21,084₩5,181₩10,198-32.0%178.4M257
2007₩6,830₩19,363₩5,829₩15,005+119.7%126.4M246
2006₩3,944₩6,905₩3,160₩6,830+73.2%158.6M248
2005₩2,484₩4,318₩2,388₩3,944+60.3%124.7M259
2004₩3,425₩3,449₩1,913₩2,460-28.2%101.8M262
2003₩2,992₩3,572₩2,055₩3,425+14.5%115.2M261
2002₩2,996₩4,789₩2,180₩2,992-0.1%119.7M261
2001₩1,400₩3,417₩1,400₩2,996+113.9%101.8M261
2000₩3,551₩3,580₩1,361₩1,400n/a130.3M259

004800 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩158,000-5.3%
August 2026₩166,800+15.4%
July 2026₩144,500-17.6%
June 2026₩175,300-11.6%
May 2026₩198,300-13.0%
April 2026₩228,000+77.4%
March 2026₩128,500-24.0%
February 2026₩169,000+10.6%
January 2026₩152,800+33.2%
December 2025₩114,700-8.3%
November 2025₩125,129+3.2%
October 2025₩121,299+49.2%

About the 004800 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/004800/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

004800 share price history

Start with any symbol.

Start free