KRX · 006360 · stock

GS Engineering & Construction Corporation (006360) stock price history

Every KRX trading session of GS Engineering & Construction Corporation from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006360 data, free keyYear by year table

006360 adjusted close, 2000 to 2026

006360GS Engineering & Construction
₩34,000+88.0% over one year
20052010201520202025
₩139,228
All time high, 2007
₩44,850
52 week high, ₩17,507 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006360 key facts

  • GS Engineering & Construction Corporation (006360) closed at ₩34,000 on Sep 29, 2026 on KRX.
  • 006360's all time high close is ₩139,228, set on Oct 18, 2007; its all time low close is ₩1,579 on Nov 23, 2000.
  • 006360's 52 week range is ₩17,507 to ₩44,850.
  • 006360 returned +88.0% over the year to Sep 29, 2026 and -9.1% over five years.
  • Over ten years 006360 returned +44%, +3.7% a year compounded.
  • 006360's deepest drawdown was -91.2% from Oct 18, 2007 to Oct 10, 2023.
  • DataCedar holds 6,684 daily sessions of 006360 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006360 price chart, 2000 to 2026

006360 adjusted close, Jan 4, 2000 to Sep 29, 2026₩1,579₩6,932₩30,432₩133,588200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006360 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-8.5%
3 months+34.7%
6 months+29.5%
Year to date+76.3%
1 year+88.0%
3 years+151.5%
5 years-9.1%
10 years+44.1%
Since Jan 4, 2000+845.3%
Compound annual growth, 26.7 years+8.8%

006360 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩139,228 on Oct 18, 2007
All time low close
₩1,579 on Nov 23, 2000
52 week high
₩44,850 on Apr 28, 2026
52 week low
₩17,507 on Nov 5, 2025
Deepest drawdown
-91.2% from Oct 18, 2007 to Oct 10, 2023, not yet recovered
Best single session
+29.9% on Apr 8, 2026
Worst single session
-19.5% on Jul 6, 2023
Volatility, 1 year annualised
82.6%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
9.5×
Best calendar year
2001, +257%
Worst calendar year
2008, -62%

006360 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩19,289₩44,850₩17,840₩34,000+76.3%409.3M182
2025₩16,745₩24,331₩14,873₩19,289+15.4%111.5M241
2024₩14,298₩20,956₩13,354₩16,716+15.5%132.9M244
2023₩20,474₩23,557₩12,207₩14,471-29.0%191.4M245
2022₩36,470₩45,065₩18,917₩20,377-43.4%183.9M244
2021₩33,738₩43,032₩31,184₩36,016+8.2%190.5M248
2020₩26,288₩33,738₩12,463₩33,298+26.1%144.7M248
2019₩36,259₩39,761₩23,857₩26,415-26.7%93.7M246
2018₩22,771₩45,462₩22,208₩36,053+58.3%183.1M244
2017₩21,086₩27,691₩20,251₩22,771+8.0%126.6M241
2016₩15,715₩25,303₩14,840₩21,086+34.2%136.8M246
2015₩18,261₩29,640₩15,158₩15,715-15.1%199.6M249
2014₩22,925₩32,425₩17,824₩18,500-18.4%189.8M245
2013₩43,101₩44,884₩19,098₩22,665-46.8%167.9M247
2012₩68,139₩82,122₩34,884₩42,581-37.5%104.8M248
2011₩85,255₩99,891₩52,836₩68,139-19.7%123.3M248
2010₩79,066₩86,352₩48,455₩84,889+7.9%101.1M251
2009₩43,564₩88,062₩31,271₩78,704+88.8%200.3M253
2008₩112,221₩132,884₩26,541₩41,695-62.5%201.1M257
2007₩58,511₩140,286₩50,545₩111,152+89.7%78.7M246
2006₩35,970₩63,017₩30,782₩58,582+59.8%60.2M248
2005₩18,931₩36,662₩17,483₩36,662+90.9%51.5M259
2004₩11,469₩19,201₩9,927₩19,201+67.4%58.9M262
2003₩6,895₩13,310₩6,895₩11,469+66.3%98.1M261
2002₩7,818₩9,620₩5,506₩6,895-11.8%146.3M261
2001₩2,191₩8,085₩2,160₩7,818+256.9%183.5M261
2000₩3,268₩4,017₩1,527₩2,191n/a197.2M259

006360 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩34,000-6.3%
August 2026₩36,300+54.8%
July 2026₩23,450-6.6%
June 2026₩25,100-17.7%
May 2026₩30,500-19.8%
April 2026₩38,050+51.6%
March 2026₩25,100+12.1%
February 2026₩22,400+21.9%
January 2026₩18,378-4.7%
December 2025₩19,289+2.0%
November 2025₩18,917+3.4%
October 2025₩18,300+1.6%

About the 006360 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/006360/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

006360 share price history

Start with any symbol.

Start free