KRX · 006260 · stock

LS Corp. (006260) stock price history

Every KRX trading session of LS Corp. from Jan 4, 2000 to Nov 13, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006260 data, free keyYear by year table

006260 adjusted close, 2000 to 2026

006260LS Corp.
₩189,000-7.6% over one year
20052010201520202025
₩553,000
All time high, 2026
₩604,000
52 week high, ₩166,200 low
6,646
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006260 key facts

  • LS Corp. (006260) closed at ₩189,000 on Nov 13, 2026 on KRX.
  • 006260's all time high close is ₩553,000, set on May 26, 2026; its all time low close is ₩4,902 on Nov 23, 2000.
  • 006260's 52 week range is ₩166,200 to ₩604,000.
  • 006260 returned -7.6% over the year to Nov 13, 2026 and +253.2% over five years.
  • Over ten years 006260 returned +287%, +14.5% a year compounded.
  • 006260's deepest drawdown was -79.5% from Oct 16, 2007 to Mar 23, 2020.
  • DataCedar holds 6,646 daily sessions of 006260 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006260 price chart, 2000 to 2026

006260 adjusted close, Jan 4, 2000 to Nov 13, 2026₩4,926₩22,235₩100,361₩453,000200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006260 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-23.5%
3 months-42.0%
6 months-63.4%
Year to date-4.6%
1 year-7.6%
3 years+157.4%
5 years+253.2%
10 years+286.7%
Since Jan 4, 2000+1,791%
Compound annual growth, 26.9 years+11.6%

006260 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩553,000 on May 26, 2026
All time low close
₩4,902 on Nov 23, 2000
52 week high
₩604,000 on May 26, 2026
52 week low
₩166,200 on Nov 6, 2026
Deepest drawdown
-79.5% from Oct 16, 2007 to Mar 23, 2020, recovered Jul 25, 2023
Best single session
+30.0% on Jul 25, 2023
Worst single session
-15.0% on Feb 29, 2000
Volatility, 1 year annualised
81.9%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
18.9×
Best calendar year
2007, +137%
Worst calendar year
2014, -31%

006260 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩198,035₩604,000₩166,200₩189,000-4.6%40.7M209
2025₩91,836₩232,808₩90,859₩198,035+115.0%62.7M241
2024₩90,566₩190,316₩75,423₩92,129+1.2%87.2M242
2023₩66,712₩145,230₩61,144₩91,055+36.1%81.7M245
2022₩50,919₩72,057₩44,390₩66,904+31.6%30.6M244
2021₩65,493₩73,176₩44,820₩50,825-22.2%43.3M248
2020₩42,845₩69,466₩21,557₩65,310+52.4%53.8M247
2019₩42,936₩54,148₩34,461₩42,845+0.4%21.1M246
2018₩61,126₩77,890₩40,680₩42,675-30.5%26.8M243
2017₩48,817₩73,600₩48,817₩61,380+24.5%24.1M241
2016₩32,742₩53,349₩26,308₩49,316+50.1%34.3M246
2015₩42,679₩45,445₩21,498₩32,864-23.4%47.8M247
2014₩62,994₩66,781₩41,197₩42,916-31.4%24.1M243
2013₩72,028₩74,158₩49,286₩62,530-12.8%34.1M245
2012₩56,641₩75,396₩54,315₩71,724+25.8%31.3M248
2011₩79,357₩94,859₩48,795₩57,016-27.5%52.4M248
2010₩84,431₩90,279₩54,606₩78,619-7.3%56.2M251
2009₩55,510₩85,162₩42,611₩84,796+53.4%54.5M250
2008₩64,496₩80,442₩27,386₩55,293-14.2%63.5M255
2007₩27,379₩112,839₩22,532₩64,425+137.2%47.9M243
2006₩23,505₩31,363₩18,197₩27,166+13.6%42.7M248
2005₩14,253₩23,918₩13,517₩23,918+65.9%22.4M255
2004₩9,427₩14,487₩8,726₩14,420+53.0%39.2M258
2003₩6,849₩9,708₩5,271₩9,427+37.6%38.8M256
2002₩7,925₩11,474₩5,586₩6,849-13.6%99.2M242
2001₩4,926₩9,826₩4,926₩7,925+60.9%71.6M246
2000₩8,567₩10,994₩4,831₩4,926n/a90.5M259

006260 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩189,000-6.7%
October 2026₩202,500-34.4%
September 2026₩308,500-1.0%
August 2026₩311,500+16.7%
July 2026₩267,000-26.9%
June 2026₩365,500-18.0%
May 2026₩446,000-1.5%
April 2026₩453,000+77.0%
March 2026₩256,000-9.2%
February 2026₩281,846+24.2%
January 2026₩226,864+14.6%
December 2025₩198,035+11.7%

About the 006260 data

Daily bars. 6,646 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A006260/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 006120 SK Discovery Co., Ltd.
  • 006125 SK Discovery Co., Ltd.
  • 006200 KEC Holdings Co., Ltd.
  • 006220 Jeju Bank
  • 006280 GC Biopharma Corp.
  • 006340 Daewon Cable. Co., Ltd.
  • 006360 GS Engineering & Construction Corporation
  • 006370 Daegu Department Store Co., Ltd.

Common questions

006260 share price history

Start with any symbol.

Start free