KRX · 006120 · stock

SK Discovery Co., Ltd. (006120) stock price history

Every KRX trading session of SK Discovery Co., Ltd. from Jan 5, 2000 to Nov 12, 2026: 6,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006120 data, free keyYear by year table

006120 adjusted close, 2000 to 2026

006120SK Discovery Co., Ltd.
₩71,200+19.2% over one year
20052010201520202025
₩71,900
All time high, 2026
₩73,000
52 week high, ₩42,356 low
6,654
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006120 key facts

  • SK Discovery Co., Ltd. (006120) closed at ₩71,200 on Nov 12, 2026 on KRX.
  • 006120's all time high close is ₩71,900, set on Oct 7, 2026; its all time low close is ₩850.82 on May 23, 2000.
  • 006120's 52 week range is ₩42,356 to ₩73,000.
  • 006120 returned +19.2% over the year to Nov 12, 2026 and +83.4% over five years.
  • Over ten years 006120 returned +170%, +10.4% a year compounded.
  • 006120's deepest drawdown was -86.7% from Nov 9, 2007 to Oct 27, 2008.
  • DataCedar holds 6,654 daily sessions of 006120 history from Jan 5, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006120 price chart, 2000 to 2026

006120 adjusted close, Jan 5, 2000 to Nov 12, 2026₩921.49₩3,925₩16,717₩71,200200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006120 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+4.2%
3 months+35.4%
6 months+29.5%
Year to date+27.9%
1 year+19.2%
3 years+103.8%
5 years+83.4%
10 years+169.9%
Since Jan 5, 2000+2,494%
Compound annual growth, 26.9 years+12.9%

006120 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩71,900 on Oct 7, 2026
All time low close
₩850.82 on May 23, 2000
52 week high
₩73,000 on Oct 8, 2026
52 week low
₩42,356 on Jun 8, 2026
Deepest drawdown
-86.7% from Nov 9, 2007 to Oct 27, 2008, recovered Jan 5, 2018
Best single session
+32.4% on Jan 2, 2001
Worst single session
-17.7% on Jul 2, 2020
Volatility, 1 year annualised
56.0%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
25.9×
Best calendar year
2020, +155%
Worst calendar year
2008, -64%

006120 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩56,451₩73,000₩42,356₩71,200+27.9%9M208
2025₩36,265₩65,795₩31,639₩55,680+55.1%7.5M241
2024₩35,745₩43,542₩30,113₩35,895+0.4%7.1M244
2023₩26,124₩40,154₩24,772₩35,745+35.5%8.4M244
2022₩38,175₩39,376₩24,184₩26,386-31.3%7.3M242
2021₩53,814₩57,583₩34,887₩38,423-27.1%25.6M248
2020₩20,647₩72,324₩12,159₩52,691+155.2%141.5M248
2019₩20,116₩27,411₩16,393₩20,647+3.0%18.4M246
2018₩39,159₩48,685₩18,904₩20,040-48.8%25.9M244
2017₩30,367₩39,159₩26,306₩39,159+29.5%71.6M241
2016₩32,186₩38,260₩24,339₩30,232-6.1%55M244
2015₩26,878₩40,252₩24,279₩32,186+18.1%86.9M249
2014₩23,177₩29,212₩21,710₩27,261+17.8%61.5M245
2013₩24,607₩26,650₩15,389₩23,135-5.2%54.4M246
2012₩25,491₩29,806₩19,917₩24,402-4.7%46.6M247
2011₩24,241₩33,625₩21,661₩25,611+6.0%98.2M246
2010₩25,246₩27,185₩18,269₩24,163-4.9%101.5M249
2009₩10,114₩28,266₩9,780₩25,398+154.4%214.5M252
2008₩27,762₩27,982₩4,865₩9,984-63.8%127.2M254
2007₩14,464₩41,402₩12,638₩27,616+91.9%66.2M241
2006₩9,976₩16,078₩7,464₩14,391+44.3%112.9M245
2005₩4,057₩11,813₩3,406₩9,976+149.0%142.2M251
2004₩2,044₩4,303₩1,897₩4,006+97.2%232.2M255
2003₩1,907₩2,217₩978.93₩2,031+6.5%115.3M256
2002₩1,895₩3,528₩1,528₩1,907+0.7%146.3M260
2001₩1,221₩1,917₩1,096₩1,893+101.4%66.6M259
2000₩2,579₩2,974₩807.68₩939.84n/a109.5M249

006120 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩71,200+18.5%
October 2026₩60,100-8.4%
September 2026₩65,600+28.6%
August 2026₩51,000-0.1%
July 2026₩51,026+1.2%
June 2026₩50,431+3.2%
May 2026₩48,846-11.8%
April 2026₩55,385+9.6%
March 2026₩50,530-12.3%
February 2026₩57,607+3.3%
January 2026₩55,776+0.2%
December 2025₩55,680-3.5%

About the 006120 data

Daily bars. 6,654 sessions from Jan 5, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A006120/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

006120 share price history

Start with any symbol.

Start free