KRX · 006060 · stock

HWASEUNG Industries Co.,Ltd. (006060) stock price history

Every KRX trading session of HWASEUNG Industries Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 006060 data, free keyYear by year table

006060 adjusted close, 2000 to 2026

006060HWASEUNG Industries Co.,Ltd.
₩2,085-44.6% over one year
20052010201520202025
₩10,332
All time high, 2020
₩3,850
52 week high, ₩2,020 low
6,670
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

006060 key facts

  • HWASEUNG Industries Co.,Ltd. (006060) closed at ₩2,085 on Nov 13, 2026 on KRX.
  • 006060's all time high close is ₩10,332, set on Feb 19, 2020; its all time low close is ₩102.15 on May 23, 2000.
  • 006060's 52 week range is ₩2,020 to ₩3,850.
  • 006060 returned -44.6% over the year to Nov 13, 2026 and -60.6% over five years.
  • Over ten years 006060 returned -69%, -11.2% a year compounded.
  • 006060's deepest drawdown was -79.9% from Feb 20, 2020 to Nov 6, 2026.
  • DataCedar holds 6,670 daily sessions of 006060 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

006060 price chart, 2000 to 2026

006060 adjusted close, Jan 4, 2000 to Nov 13, 2026₩104.53₩473.49₩2,145₩9,715200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

006060 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-6.5%
3 months-16.1%
6 months-35.5%
Year to date-42.4%
1 year-44.6%
3 years-31.2%
5 years-60.6%
10 years-69.4%
Since Jan 4, 2000+1,181%
Compound annual growth, 26.9 years+10.0%

006060 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩10,332 on Feb 19, 2020
All time low close
₩102.15 on May 23, 2000
52 week high
₩3,850 on Feb 26, 2026
52 week low
₩2,020 on Nov 6, 2026
Deepest drawdown
-79.9% from Feb 20, 2020 to Nov 6, 2026, not yet recovered
Best single session
+29.9% on Jul 21, 2015
Worst single session
-22.9% on Aug 20, 2015
Volatility, 1 year annualised
33.2%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
12.8×
Best calendar year
2015, +698%
Worst calendar year
2020, -38%

006060 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,620₩3,850₩2,020₩2,085-42.4%24.6M208
2025₩4,211₩5,025₩3,430₩3,620-14.0%37.4M241
2024₩3,172₩4,380₩2,792₩4,211+34.7%41.9M243
2023₩3,300₩3,801₩2,678₩3,127-5.2%31.3M244
2022₩4,972₩5,111₩2,985₩3,300-33.8%37M243
2021₩5,669₩7,564₩4,115₩4,988-11.8%109.4M248
2020₩9,368₩10,563₩4,380₩5,653-38.4%173.4M247
2019₩5,245₩9,369₩4,163₩9,175+74.7%68M246
2018₩7,859₩8,202₩4,387₩5,253-32.8%91.7M243
2017₩7,953₩9,361₩6,355₩7,821-1.7%130.7M238
2016₩5,747₩8,807₩4,365₩7,953+38.6%184.3M246
2015₩718.43₩5,998₩713.89₩5,740+698.1%432.1M248
2014₩933.95₩1,384₩713.89₩719.18-22.0%370M245
2013₩629.19₩994.45₩577.01₩922.61+46.5%185.8M247
2012₩644.54₩902.94₩584.34₩629.95-1.7%314.6M248
2011₩637.64₩766.74₩482.87₩640.87+0.5%61.6M248
2010₩667.69₩759.21₩492.97₩637.64-4.1%129.8M251
2009₩271.02₩965.53₩248.70₩664.92+137.4%136.7M251
2008₩387.74₩419.05₩145.46₩280.06-29.4%15.1M250
2007₩393.19₩530.02₩364.24₩396.41-0.0%36.4M244
2006₩462.47₩516.88₩301.97₩396.46-14.7%39.4M247
2005₩289.72₩510.24₩268.53₩464.74+60.9%49.5M249
2004₩352.51₩390.31₩223.50₩288.85-18.1%16.2M255
2003₩457.76₩637.05₩251.77₩352.51-23.0%97.6M260
2002₩346.57₩663.52₩336.69₩457.76+32.1%140.2M261
2001₩173.65₩628.79₩173.65₩346.57+99.6%226.3M261
2000₩146.75₩296.22₩91.93₩173.65n/a211M258

006060 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩2,085-3.9%
October 2026₩2,170-1.6%
September 2026₩2,205-12.7%
August 2026₩2,525+3.7%
July 2026₩2,435-2.6%
June 2026₩2,500-10.2%
May 2026₩2,785-20.2%
April 2026₩3,490+11.3%
March 2026₩3,135-10.7%
February 2026₩3,510+5.4%
January 2026₩3,330-8.0%
December 2025₩3,620-0.9%

About the 006060 data

Daily bars. 6,670 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A006060/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

006060 share price history

Start with any symbol.

Start free