KRX · 005960 · stock

Dongbu Corporation (005960) stock price history

Every KRX trading session of Dongbu Corporation from Jan 4, 2000 to Nov 13, 2026: 6,642 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 005960 data, free keyYear by year table

005960 adjusted close, 2000 to 2026

005960Dongbu Corporation
₩7,910+41.4% over one year
20052010201520202025
₩250,333
All time high, 2007
₩10,610
52 week high, ₩5,071 low
6,642
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

005960 key facts

  • Dongbu Corporation (005960) closed at ₩7,910 on Nov 13, 2026 on KRX.
  • 005960's all time high close is ₩250,333, set on Sep 28, 2007; its all time low close is ₩3,208 on Apr 7, 2025.
  • 005960's 52 week range is ₩5,071 to ₩10,610.
  • 005960 returned +41.4% over the year to Nov 13, 2026 and -28.2% over five years.
  • Over ten years 005960 returned +12%, +1.2% a year compounded.
  • 005960's deepest drawdown was -98.7% from Sep 28, 2007 to Apr 7, 2025.
  • DataCedar holds 6,642 daily sessions of 005960 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

005960 price chart, 2000 to 2026

005960 adjusted close, Jan 4, 2000 to Nov 13, 2026₩3,261₩13,518₩56,043₩232,350200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

005960 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.6%
3 months+3.7%
6 months-2.0%
Year to date+40.5%
1 year+41.4%
3 years+55.5%
5 years-28.2%
10 years+12.2%
Since Jan 4, 2000-52.0%
Compound annual growth, 26.9 years-2.7%

005960 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩250,333 on Sep 28, 2007
All time low close
₩3,208 on Apr 7, 2025
52 week high
₩10,610 on Mar 20, 2026
52 week low
₩5,071 on Dec 1, 2025
Deepest drawdown
-98.7% from Sep 28, 2007 to Apr 7, 2025, not yet recovered
Best single session
+95.0% on Sep 4, 2015
Worst single session
-25.6% on Dec 8, 2015
Volatility, 1 year annualised
60.2%
Sessions closing higher, 1 year
47%
Best calendar year
2001, +278%
Worst calendar year
2008, -76%

005960 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩5,700₩10,610₩5,230₩7,910+40.5%31.2M209
2025₩3,616₩6,531₩3,199₩5,630+55.3%12.2M241
2024₩5,262₩5,262₩3,211₩3,625-31.3%5.9M243
2023₩6,158₩7,871₩4,719₩5,280-15.1%34.5M244
2022₩11,606₩12,048₩5,221₩6,218-47.0%38.2M244
2021₩10,337₩12,168₩8,747₩11,726+14.3%32.1M248
2020₩6,045₩10,375₩4,247₩10,261+69.7%22.3M248
2019₩4,805₩7,542₩4,538₩6,045+28.6%13M245
2018₩6,303₩8,518₩4,056₩4,701-25.4%13.8M243
2017₩6,240₩10,733₩5,710₩6,303+1.3%16.9M239
2016₩7,445₩14,522₩6,022₩6,221-15.9%21.9M244
2015₩8,063₩27,880₩387.51₩7,397-8.3%22.5M247
2014₩22,425₩28,402₩8,063₩8,063-64.0%14.5M242
2013₩28,482₩39,995₩20,860₩22,425-19.6%909.7K244
2012₩36,104₩45,090₩24,591₩27,880-23.4%770.7K245
2011₩65,629₩77,583₩32,012₩36,385-43.5%1.6M247
2010₩65,376₩73,849₩44,465₩64,425-2.0%774.3K244
2009₩42,119₩109,826₩39,250₩65,765+56.4%2.9M252
2008₩171,252₩182,644₩25,210₩42,043-75.9%3.7M249
2007₩123,728₩257,527₩83,444₩174,559+40.7%3.5M238
2006₩136,508₩158,503₩86,933₩124,088-9.1%1.6M240
2005₩57,993₩182,974₩51,383₩136,509+134.8%2.7M255
2004₩33,503₩60,677₩28,477₩58,129+73.5%1.9M261
2003₩16,300₩39,556₩13,040₩33,503+105.5%1.2M261
2002₩33,787₩34,223₩14,605₩16,300-51.8%2M256
2001₩8,937₩38,321₩8,937₩33,787+278.0%5.8M258
2000₩15,456₩17,331₩7,167₩8,937n/a2M255

005960 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩7,910+5.2%
October 2026₩7,520-9.2%
September 2026₩8,280+11.3%
August 2026₩7,440+20.6%
July 2026₩6,170-5.9%
June 2026₩6,560-5.5%
May 2026₩6,940-27.9%
April 2026₩9,630+23.5%
March 2026₩7,800-14.5%
February 2026₩9,120+68.3%
January 2026₩5,420-3.7%
December 2025₩5,630+8.0%

About the 005960 data

Daily bars. 6,642 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A005960/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 005935 Samsung Electronics Co., Ltd.
  • 005940 NH Investment & Securities Co., Ltd.
  • 005945 NH Investment & Securities Co., Ltd.
  • 005950 ISU Chemical Co., Ltd
  • 005965 Dongbu Corporation
  • 006040 Dongwon Industries Co., Ltd.
  • 006060 HWASEUNG Industries Co.,Ltd.
  • 006090 Oyang Corporation

Common questions

005960 share price history

Start with any symbol.

Start free