KRX · 007340 · stock

DN Automotive Corporation (007340) stock price history

Every KRX trading session of DN Automotive Corporation from Jan 4, 2000 to Nov 13, 2026: 6,582 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 007340 data, free keyYear by year table

007340 adjusted close, 2000 to 2026

007340DN Automotive Corporation
₩36,350+59.2% over one year
20052010201520202025
₩62,800
All time high, 2026
₩67,500
52 week high, ₩21,760 low
6,582
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

007340 key facts

  • DN Automotive Corporation (007340) closed at ₩36,350 on Nov 13, 2026 on KRX.
  • 007340's all time high close is ₩62,800, set on Aug 18, 2026; its all time low close is ₩492.69 on May 23, 2000.
  • 007340's 52 week range is ₩21,760 to ₩67,500.
  • 007340 returned +59.2% over the year to Nov 13, 2026 and +210.1% over five years.
  • Over ten years 007340 returned +360%, +16.5% a year compounded.
  • 007340's deepest drawdown was -64.7% from Jun 15, 2017 to Mar 19, 2020.
  • DataCedar holds 6,582 daily sessions of 007340 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

007340 price chart, 2000 to 2026

007340 adjusted close, Jan 4, 2000 to Nov 13, 2026₩551.81₩2,457₩10,938₩48,700200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

007340 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-8.1%
3 months-26.5%
6 months-21.5%
Year to date+53.7%
1 year+59.2%
3 years+190.4%
5 years+210.1%
10 years+360.1%
Since Jan 4, 2000+4,722%
Compound annual growth, 26.9 years+15.5%

007340 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩62,800 on Aug 18, 2026
All time low close
₩492.69 on May 23, 2000
52 week high
₩67,500 on Aug 18, 2026
52 week low
₩21,760 on Nov 21, 2025
Deepest drawdown
-64.7% from Jun 15, 2017 to Mar 19, 2020, recovered Oct 21, 2021
Best single session
+29.9% on Mar 16, 2026
Worst single session
-36.5% on Nov 29, 2017
Volatility, 1 year annualised
74.4%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
48.2×
Best calendar year
2021, +190%
Worst calendar year
2017, -45%

007340 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩23,747₩67,500₩22,342₩36,350+53.7%50.2M208
2025₩17,224₩30,133₩16,909₩23,650+39.1%25.9M241
2024₩13,164₩19,367₩12,840₩17,002+29.2%23.6M244
2023₩11,426₩18,854₩10,996₩13,164+14.7%30.9M245
2022₩12,831₩15,018₩8,425₩11,480-7.2%40.2M244
2021₩4,252₩13,519₩4,211₩12,366+190.2%48.8M248
2020₩4,527₩4,565₩3,171₩4,261-5.2%20.7M248
2019₩4,698₩5,156₩4,218₩4,497-3.4%4.5M246
2018₩4,503₩5,553₩4,221₩4,654+3.4%9.6M244
2017₩8,145₩10,451₩4,202₩4,503-44.7%18.2M217
2016₩7,563₩9,514₩6,418₩8,145+6.1%11.8M246
2015₩6,094₩8,567₩5,727₩7,675+25.6%14.4M249
2014₩5,953₩7,014₩5,795₩6,110+1.6%7.6M244
2013₩4,960₩6,865₩4,393₩6,016+20.9%13.1M247
2012₩3,510₩5,187₩3,306₩4,976+42.4%17.2M244
2011₩2,922₩3,742₩2,497₩3,494+19.7%11M244
2010₩2,572₩3,039₩2,215₩2,919+15.0%8.5M249
2009₩2,276₩2,822₩1,627₩2,538+11.5%18.1M252
2008₩2,495₩2,931₩1,508₩2,276-10.0%3.6M256
2007₩1,596₩2,986₩1,471₩2,528+55.5%5.8M238
2006₩1,765₩1,855₩1,440₩1,626-8.9%9.9M231
2005₩1,390₩2,121₩1,328₩1,785+28.5%9.1M247
2004₩1,035₩1,510₩963.61₩1,389+34.2%19.6M260
2003₩1,075₩1,269₩870.53₩1,035-3.7%18.8M252
2002₩895.45₩1,711₩831.29₩1,075+20.0%20.3M244
2001₩590.00₩919.50₩569.43₩895.45+51.8%26.8M242
2000₩808.01₩821.56₩487.76₩590.00n/a44.4M252

007340 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩36,350-11.4%
October 2026₩41,050-15.7%
September 2026₩48,700+3.2%
August 2026₩47,200+17.0%
July 2026₩40,350+7.1%
June 2026₩37,658-14.4%
May 2026₩44,017-7.1%
April 2026₩47,368+26.0%
March 2026₩37,609+40.3%
February 2026₩26,814+10.0%
January 2026₩24,377+3.1%
December 2025₩23,650+1.2%

About the 007340 data

Daily bars. 6,582 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A007340/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

007340 share price history

Start with any symbol.

Start free