KRX · 007570 · stock

Ilyang Pharmaceutical Co.,Ltd (007570) stock price history

Every KRX trading session of Ilyang Pharmaceutical Co.,Ltd from Jan 4, 2000 to Nov 13, 2026: 6,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 007570 data, free keyYear by year table

007570 adjusted close, 2000 to 2026

007570Ilyang Pharmaceutical Co.,Ltd
₩6,660-48.4% over one year
20052010201520202025
₩94,103
All time high, 2015
₩16,240
52 week high, ₩6,500 low
6,704
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

007570 key facts

  • Ilyang Pharmaceutical Co.,Ltd (007570) closed at ₩6,660 on Nov 13, 2026 on KRX.
  • 007570's all time high close is ₩94,103, set on Jul 3, 2015; its all time low close is ₩1,197 on Jun 23, 2004.
  • 007570's 52 week range is ₩6,500 to ₩16,240.
  • 007570 returned -48.4% over the year to Nov 13, 2026 and -76.3% over five years.
  • Over ten years 007570 returned -83%, -16.2% a year compounded.
  • 007570's deepest drawdown was -93.0% from Jul 3, 2015 to Nov 12, 2026.
  • DataCedar holds 6,704 daily sessions of 007570 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

007570 price chart, 2000 to 2026

007570 adjusted close, Jan 4, 2000 to Nov 13, 2026₩1,197₩4,908₩20,124₩82,507200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

007570 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-11.3%
3 months-23.4%
6 months-32.7%
Year to date-49.0%
1 year-48.4%
3 years-52.2%
5 years-76.3%
10 years-82.9%
Since Jan 4, 2000+34.5%
Compound annual growth, 26.9 years+1.1%

007570 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩94,103 on Jul 3, 2015
All time low close
₩1,197 on Jun 23, 2004
52 week high
₩16,240 on Mar 26, 2026
52 week low
₩6,500 on Nov 6, 2026
Deepest drawdown
-93.0% from Jul 3, 2015 to Nov 12, 2026, not yet recovered
Best single session
+30.0% on Jun 8, 2020
Worst single session
-30.0% on Mar 4, 2021
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
25%
Best calendar year
2005, +887%
Worst calendar year
2008, -69%

007570 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩13,050₩16,240₩6,500₩6,660-49.0%8.4M208
2025₩11,166₩15,306₩9,427₩13,050+15.7%14.2M241
2024₩15,258₩15,677₩9,574₩11,274-26.1%7.9M243
2023₩18,778₩19,068₩12,676₩15,258-18.3%8.8M244
2022₩27,165₩28,363₩15,523₩18,681-30.5%23.8M244
2021₩63,073₩63,073₩25,068₩26,878-57.1%81.5M248
2020₩21,552₩101,116₩18,704₩62,597+192.4%330.3M248
2019₩26,156₩31,114₩16,525₩21,410-17.6%9.2M246
2018₩36,307₩43,625₩23,276₩25,967-28.7%25.6M244
2017₩39,234₩42,303₩30,028₩36,402-7.4%22M241
2016₩46,062₩64,054₩31,839₩39,329-14.8%67.6M246
2015₩22,278₩95,139₩21,948₩46,157+107.6%84.8M249
2014₩24,492₩29,672₩21,147₩22,231-10.4%28.4M245
2013₩25,865₩36,174₩22,380₩24,820-2.5%30.9M247
2012₩32,647₩40,271₩18,756₩25,444-17.6%42.7M248
2011₩23,071₩38,774₩13,997₩30,870+35.9%51.8M248
2010₩27,375₩28,617₩17,481₩22,716-16.3%17.1M251
2009₩15,617₩44,900₩13,399₩27,153+76.9%97.7M252
2008₩50,298₩56,613₩6,389₩15,351-69.3%77.3M256
2007₩18,595₩73,499₩17,626₩49,944+168.6%29.4M246
2006₩17,601₩20,358₩12,162₩18,595+5.9%24.6M248
2005₩1,787₩21,148₩1,743₩17,557+887.0%117.3M259
2004₩1,307₩2,064₩1,185₩1,779+36.1%21.6M262
2003₩1,453₩1,860₩1,160₩1,307-10.0%19.3M261
2002₩2,078₩2,853₩1,416₩1,453-30.1%60.1M260
2001₩1,734₩2,982₩1,303₩2,078+19.9%72.8M260
2000₩4,315₩6,858₩1,585₩1,734n/a148M259

007570 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩6,660-4.3%
October 2026₩6,960-13.2%
September 2026₩8,020-5.8%
August 2026₩8,510+1.6%
July 2026₩8,380+6.5%
June 2026₩7,870-11.7%
May 2026₩8,910-20.8%
April 2026₩11,250+0.4%
March 2026₩11,210-14.1%
February 2026₩13,0500.0%
January 2026₩13,0500.0%
December 2025₩13,050+1.2%

About the 007570 data

Daily bars. 6,704 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A007570/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

007570 share price history

Start with any symbol.

Start free