KRX · 007660 · stock

ISU Petasys Co., Ltd. (007660) stock price history

Every KRX trading session of ISU Petasys Co., Ltd. from Aug 23, 2000 to Sep 28, 2026: 6,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 007660 data, free keyYear by year table

007660 adjusted close, 2000 to 2026

007660ISU Petasys Co., Ltd.
₩112,300+55.2% over one year
20052010201520202025
₩161,400
All time high, 2026
₩164,400
52 week high, ₩57,900 low
6,517
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

007660 key facts

  • ISU Petasys Co., Ltd. (007660) closed at ₩112,300 on Sep 28, 2026 on KRX.
  • 007660's all time high close is ₩161,400, set on Apr 22, 2026; its all time low close is ₩650.53 on Sep 17, 2001.
  • 007660's 52 week range is ₩57,900 to ₩164,400.
  • 007660 returned +55.2% over the year to Sep 28, 2026 and +2,996% over five years.
  • Over ten years 007660 returned +2,961%, +40.8% a year compounded.
  • 007660's deepest drawdown was -75.7% from Sep 9, 2013 to Mar 19, 2020.
  • DataCedar holds 6,517 daily sessions of 007660 history from Aug 23, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

007660 price chart, 2000 to 2026

007660 adjusted close, Aug 23, 2000 to Sep 28, 2026₩733.93₩4,284₩25,010₩146,000200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

007660 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.4%
3 months+4.2%
6 months-2.2%
Year to date-5.6%
1 year+55.2%
3 years+306.2%
5 years+2,996%
10 years+2,961%
Since Aug 23, 2000+4,689%
Compound annual growth, 26.1 years+16.0%

007660 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩161,400 on Apr 22, 2026
All time low close
₩650.53 on Sep 17, 2001
52 week high
₩164,400 on Apr 22, 2026
52 week low
₩57,900 on Jul 30, 2026
Deepest drawdown
-75.7% from Sep 9, 2013 to Mar 19, 2020, recovered Dec 28, 2021
Best single session
+28.0% on Jan 24, 2025
Worst single session
-22.7% on Nov 11, 2024
Volatility, 1 year annualised
91.1%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
47.9×
Best calendar year
2023, +425%
Worst calendar year
2002, -44%

007660 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 23, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩119,161₩164,400₩57,900₩112,300-5.6%212.7M181
2025₩27,092₩156,287₩24,905₩118,962+337.5%455.3M241
2024₩29,230₩59,355₩20,879₩27,192-7.1%795M244
2023₩5,579₩42,906₩5,222₩29,280+424.8%1.4B245
2022₩6,746₩8,501₩4,538₩5,579-21.7%357.4M244
2021₩3,523₩7,302₩2,778₩7,127+104.5%320.6M248
2020₩3,567₩5,198₩1,456₩3,484-2.2%256.9M248
2019₩5,657₩6,251₩3,065₩3,563-36.4%251.6M246
2018₩3,574₩5,985₩2,869₩5,597+56.1%169.4M244
2017₩3,541₩4,585₩3,366₩3,587+1.3%131.8M241
2016₩3,767₩5,034₩3,212₩3,541-6.1%76.3M246
2015₩3,804₩6,110₩3,512₩3,771-1.1%181.3M249
2014₩5,428₩5,460₩2,900₩3,812-29.2%185.1M245
2013₩3,661₩6,467₩3,288₩5,381+49.2%222.7M247
2012₩3,955₩4,650₩3,001₩3,607-8.5%152.3M248
2011₩2,785₩4,802₩2,601₩3,940+43.0%287.6M248
2010₩1,565₩2,934₩1,561₩2,755+80.3%335.7M251
2009₩899.70₩1,624₩899.70₩1,528+69.2%221.5M253
2008₩928.48₩1,352₩703.19₩903.27-2.4%93M257
2007₩1,132₩1,251₩793.35₩925.07-17.8%49.7M246
2006₩1,888₩2,298₩1,024₩1,126-40.4%166.1M248
2005₩1,215₩1,996₩906.59₩1,888+59.5%189.9M259
2004₩1,517₩2,491₩970.84₩1,184-22.0%488.7M262
2003₩792.31₩1,737₩645.58₩1,517+91.5%216M261
2002₩1,415₩2,705₩704.74₩792.31-44.0%121M261
2001₩853.21₩2,191₩628.29₩1,415+65.9%270.9M261
2000₩2,198₩2,622₩795.63₩853.21n/a111.1M93

007660 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩112,300-1.5%
August 2026₩114,000+53.0%
July 2026₩74,500-35.4%
June 2026₩115,400-10.7%
May 2026₩129,200-14.0%
April 2026₩150,300+53.4%
March 2026₩98,000-23.0%
February 2026₩127,345+8.6%
January 2026₩117,265-1.4%
December 2025₩118,962-17.2%
November 2025₩143,712+26.4%
October 2025₩113,672+59.7%

About the 007660 data

Daily bars. 6,517 sessions from Aug 23, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/007660/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 007540 Sempio Company
  • 007570 Ilyang Pharmaceutical Co.,Ltd
  • 007590 DONGBANG AGRO Corporation
  • 007610 Seondo Electric Co., Ltd.
  • 007690 Kukdo Chemical Co., Ltd.
  • 007700 F&F Holdings Co., Ltd.
  • 007810 Korea Circuit Co., Ltd.
  • 007815 Korea Circuit Co., Ltd.

Common questions

007660 share price history

Start with any symbol.

Start free