KRX · 007690 · stock

Kukdo Chemical Co., Ltd. (007690) stock price history

Every KRX trading session of Kukdo Chemical Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 007690 data, free keyYear by year table

007690 adjusted close, 2000 to 2026

007690Kukdo Chemical Co., Ltd.
₩30,200-6.1% over one year
20052010201520202025
₩75,537
All time high, 2021
₩44,450
52 week high, ₩29,050 low
6,647
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

007690 key facts

  • Kukdo Chemical Co., Ltd. (007690) closed at ₩30,200 on Nov 12, 2026 on KRX.
  • 007690's all time high close is ₩75,537, set on Sep 10, 2021; its all time low close is ₩3,042 on Sep 17, 2001.
  • 007690's 52 week range is ₩29,050 to ₩44,450.
  • 007690 returned -6.1% over the year to Nov 12, 2026 and -38.4% over five years.
  • Over ten years 007690 returned -3%, -0.3% a year compounded.
  • 007690's deepest drawdown was -81.5% from Apr 26, 2000 to Sep 17, 2001.
  • DataCedar holds 6,647 daily sessions of 007690 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

007690 price chart, 2000 to 2026

007690 adjusted close, Jan 4, 2000 to Nov 12, 2026₩3,534₩9,373₩24,863₩65,949200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

007690 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-20.5%
3 months-21.1%
6 months-21.5%
Year to date-4.2%
1 year-6.1%
3 years-14.7%
5 years-38.4%
10 years-3.4%
Since Jan 4, 2000+266.4%
Compound annual growth, 26.9 years+5.0%

007690 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩75,537 on Sep 10, 2021
All time low close
₩3,042 on Sep 17, 2001
52 week high
₩44,450 on Apr 29, 2026
52 week low
₩29,050 on Jun 8, 2026
Deepest drawdown
-81.5% from Apr 26, 2000 to Sep 17, 2001, recovered Jun 15, 2007
Best single session
+16.7% on Jun 15, 2026
Worst single session
-18.5% on Aug 17, 2007
Volatility, 1 year annualised
46.5%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
3.7×
Best calendar year
2010, +92%
Worst calendar year
2018, -25%

007690 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩31,330₩44,450₩29,050₩30,200-4.2%4.3M208
2025₩29,104₩40,729₩26,254₩31,522+8.5%3.7M241
2024₩37,656₩38,346₩24,276₩29,058-22.8%4.1M242
2023₩38,188₩51,811₩31,756₩37,656-1.4%7.4M245
2022₩48,921₩56,281₩36,410₩38,188-21.9%7.7M244
2021₩34,904₩77,204₩29,946₩48,921+40.7%21.3M248
2020₩29,904₩37,206₩20,146₩34,776+17.4%6.8M248
2019₩27,866₩32,683₩25,671₩29,620+6.4%2.5M244
2018₩36,760₩42,533₩24,919₩27,835-25.1%3.1M243
2017₩31,497₩40,176₩26,611₩37,173+17.8%4.6M241
2016₩32,903₩40,496₩28,516₩31,554-5.4%5.7M245
2015₩22,409₩47,067₩21,559₩33,353+47.9%10.6M248
2014₩30,065₩33,816₩21,490₩22,546-24.2%6.5M244
2013₩22,751₩30,118₩20,489₩29,743+32.1%5.6M245
2012₩25,678₩32,233₩19,946₩22,514-12.2%6.3M245
2011₩26,541₩39,939₩16,885₩25,653-2.2%11.5M245
2010₩13,555₩29,146₩12,165₩26,238+91.8%14M247
2009₩10,615₩20,434₩9,168₩13,679+28.9%25M249
2008₩13,122₩14,699₩6,816₩10,615-20.6%7.3M254
2007₩10,520₩19,328₩9,326₩13,377+29.4%14.7M242
2006₩7,132₩10,741₩6,088₩10,340+44.5%8.3M241
2005₩4,495₩7,449₩4,370₩7,153+58.4%10.3M250
2004₩4,916₩4,975₩3,356₩4,515-8.1%3.1M253
2003₩4,249₩5,076₩3,655₩4,916+15.7%10.3M254
2002₩4,462₩7,616₩3,817₩4,249-4.8%34.9M261
2001₩3,653₩6,965₩2,970₩4,462+22.1%56.1M261
2000₩7,597₩17,715₩3,540₩3,653n/a70M259

007690 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩30,200-1.5%
October 2026₩30,650-18.6%
September 2026₩37,650-2.2%
August 2026₩38,500+0.8%
July 2026₩38,200+9.1%
June 2026₩35,000+5.4%
May 2026₩33,200-20.6%
April 2026₩41,800+17.9%
March 2026₩35,450-7.5%
February 2026₩38,319+8.5%
January 2026₩35,330+12.1%
December 2025₩31,522+4.8%

About the 007690 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A007690/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 007570 Ilyang Pharmaceutical Co.,Ltd
  • 007590 DONGBANG AGRO Corporation
  • 007610 Seondo Electric Co., Ltd.
  • 007660 ISU Petasys Co., Ltd.
  • 007700 F&F Holdings Co., Ltd.
  • 007810 Korea Circuit Co., Ltd.
  • 007815 Korea Circuit Co., Ltd.
  • 00781K Korea Circuit Co., Ltd.

Common questions

007690 share price history

Start with any symbol.

Start free