KRX · 00781K · stock
Korea Circuit Co., Ltd. (00781K) stock price history
Every KRX trading session of Korea Circuit Co., Ltd. from Jun 17, 2013 to Sep 28, 2026: 3,256 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
00781K adjusted close, 2013 to 2026
- ₩27,550
- All time high, 2026
- ₩27,700
- 52 week high, ₩6,231 low
- 3,256
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
00781K key facts
- Korea Circuit Co., Ltd. (00781K) closed at ₩14,490 on Sep 28, 2026 on KRX.
- 00781K's all time high close is ₩27,550, set on Jun 18, 2026; its all time low close is ₩3,109 on Oct 29, 2014.
- 00781K's 52 week range is ₩6,231 to ₩27,700.
- 00781K returned +129.6% over the year to Sep 28, 2026 and +69.8% over five years.
- Over ten years 00781K returned +162%, +10.1% a year compounded.
- 00781K's deepest drawdown was -73.2% from Feb 9, 2023 to Dec 9, 2024.
- DataCedar holds 3,256 daily sessions of 00781K history from Jun 17, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
00781K price chart, 2013 to 2026
00781K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -31.0% |
| 6 months | +2.5% |
| Year to date | +38.0% |
| 1 year | +129.6% |
| 3 years | +103.8% |
| 5 years | +69.8% |
| 10 years | +162.1% |
| Since Jun 17, 2013 | +244.7% |
| Compound annual growth, 13.3 years | +9.8% |
00781K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩27,550 on Jun 18, 2026
- All time low close
- ₩3,109 on Oct 29, 2014
- 52 week high
- ₩27,700 on Jun 18, 2026
- 52 week low
- ₩6,231 on Sep 29, 2025
- Deepest drawdown
- -73.2% from Feb 9, 2023 to Dec 9, 2024, recovered May 6, 2026
- Best single session
- +30.0% on Feb 8, 2023
- Worst single session
- -21.5% on Jun 25, 2015
- Volatility, 1 year annualised
- 65.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2013
- 3.4×
- Best calendar year
- 2025, +107%
- Worst calendar year
- 2024, -36%
00781K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 17, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩10,500 | ₩27,700 | ₩9,910 | ₩14,490 | +38.0% | 525K | 181 |
| 2025 | ₩5,093 | ₩10,660 | ₩4,915 | ₩10,500 | +107.0% | 578.1K | 241 |
| 2024 | ₩7,902 | ₩9,890 | ₩4,520 | ₩5,073 | -35.8% | 506.3K | 244 |
| 2023 | ₩8,050 | ₩22,351 | ₩6,448 | ₩7,902 | -1.7% | 2.5M | 245 |
| 2022 | ₩10,088 | ₩11,818 | ₩7,378 | ₩8,040 | -16.8% | 361K | 244 |
| 2021 | ₩7,487 | ₩11,868 | ₩6,102 | ₩9,662 | +30.6% | 1.6M | 248 |
| 2020 | ₩4,757 | ₩9,128 | ₩3,471 | ₩7,398 | +55.3% | 1.7M | 248 |
| 2019 | ₩4,045 | ₩6,112 | ₩3,570 | ₩4,762 | +16.3% | 880.3K | 246 |
| 2018 | ₩5,340 | ₩6,270 | ₩3,956 | ₩4,094 | -24.2% | 442K | 244 |
| 2017 | ₩5,429 | ₩7,912 | ₩5,133 | ₩5,400 | -0.5% | 2.8M | 241 |
| 2016 | ₩5,663 | ₩8,863 | ₩4,820 | ₩5,429 | -4.3% | 2.1M | 246 |
| 2015 | ₩3,857 | ₩11,761 | ₩3,686 | ₩5,673 | +39.5% | 8.2M | 249 |
| 2014 | ₩3,684 | ₩4,918 | ₩3,030 | ₩4,066 | +10.5% | 982.9K | 245 |
| 2013 | ₩3,658 | ₩8,517 | ₩3,120 | ₩3,679 | n/a | 10.4M | 134 |
00781K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩14,490 | +2.0% |
| August 2026 | ₩14,210 | +27.4% |
| July 2026 | ₩11,150 | -48.0% |
| June 2026 | ₩21,450 | +11.2% |
| May 2026 | ₩19,290 | +15.2% |
| April 2026 | ₩16,750 | +26.9% |
| March 2026 | ₩13,200 | +0.2% |
| February 2026 | ₩13,180 | -10.4% |
| January 2026 | ₩14,710 | +40.1% |
| December 2025 | ₩10,500 | +22.9% |
| November 2025 | ₩8,545 | +11.2% |
| October 2025 | ₩7,684 | +19.2% |
About the 00781K data
Daily bars. 3,256 sessions from Jun 17, 2013 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/00781K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
00781K share price history
