KRX · 007860 · stock

Seoyon Co., Ltd. (007860) stock price history

Every KRX trading session of Seoyon Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 007860 data, free keyYear by year table

007860 adjusted close, 2000 to 2026

007860Seoyon Co., Ltd.
₩7,530-13.2% over one year
20052010201520202025
₩21,281
All time high, 2021
₩11,990
52 week high, ₩6,550 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

007860 key facts

  • Seoyon Co., Ltd. (007860) closed at ₩7,530 on Sep 28, 2026 on KRX.
  • 007860's all time high close is ₩21,281, set on Jun 2, 2021; its all time low close is ₩1.74 on Dec 4, 2000.
  • 007860's 52 week range is ₩6,550 to ₩11,990.
  • 007860 returned -13.2% over the year to Sep 28, 2026 and -32.3% over five years.
  • Over ten years 007860 returned -27%, -3.0% a year compounded.
  • 007860's deepest drawdown was -92.3% from Sep 3, 2014 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 007860 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

007860 price chart, 2000 to 2026

007860 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1.75₩40.02₩913.89₩20,872200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

007860 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.0%
3 months-1.8%
6 months-21.9%
Year to date-22.0%
1 year-13.2%
3 years+11.5%
5 years-32.3%
10 years-26.6%
Since Jan 4, 2000+90,641%
Compound annual growth, 26.7 years+29.0%

007860 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩21,281 on Jun 2, 2021
All time low close
₩1.74 on Dec 4, 2000
52 week high
₩11,990 on Jan 16, 2026
52 week low
₩6,550 on Jul 30, 2026
Deepest drawdown
-92.3% from Sep 3, 2014 to Mar 23, 2020, recovered Mar 30, 2021
Best single session
+95.8% on Dec 29, 2008
Worst single session
-20.4% on Mar 19, 2020
Volatility, 1 year annualised
43.8%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
907×
Best calendar year
2009, +384%
Worst calendar year
2018, -50%

007860 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,680₩11,990₩6,550₩7,530-22.0%20.3M181
2025₩6,431₩12,151₩6,139₩9,650+46.7%43M241
2024₩8,197₩13,114₩5,465₩6,577-19.0%76M244
2023₩6,431₩9,911₩6,088₩8,122+26.3%51.4M245
2022₩11,162₩12,581₩4,520₩6,431-42.9%78.4M244
2021₩9,302₩23,776₩6,334₩11,254+28.0%479.8M248
2020₩2,668₩13,588₩1,359₩8,794+233.5%836.9M248
2019₩3,249₩4,873₩2,510₩2,636-18.2%29.5M246
2018₩6,449₩7,017₩2,721₩3,222-50.0%9.3M244
2017₩9,238₩10,489₩5,871₩6,440-30.3%12.1M241
2016₩10,769₩11,450₩8,249₩9,238-14.6%20.2M246
2015₩10,180₩15,817₩8,918₩10,811+6.2%46.6M249
2014₩6,078₩19,217₩5,094₩10,180+70.0%111.9M245
2013₩2,415₩7,586₩2,163₩5,990+150.4%205.6M247
2012₩2,519₩3,132₩1,718₩2,392-4.1%141.2M248
2011₩1,547₩3,899₩1,460₩2,494+62.8%491.2M248
2010₩1,090₩1,951₩947.00₩1,532+40.9%402M251
2009₩231.01₩1,100₩220.51₩1,087+383.6%376.7M253
2008₩203.30₩238.01₩98.99₩224.88+10.6%89.3M257
2007₩135.22₩253.18₩117.38₩203.30+50.3%267.3M246
2006₩145.94₩148.82₩74.41₩135.22-6.2%397.7M248
2005₩42.57₩147.18₩39.91₩144.09+241.2%304.7M259
2004₩26.32₩42.90₩17.30₩42.24+60.5%117.7M262
2003₩11.60₩29.42₩8.48₩26.32+126.8%55.3M261
2002₩7.92₩13.22₩5.75₩11.60+46.5%146.9M261
2001₩1.75₩7.92₩1.75₩7.92+352.0%249.3M261
2000₩7.78₩12.40₩1.66₩1.75n/a512.1M259

007860 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩7,530-5.4%
August 2026₩7,960+6.4%
July 2026₩7,480-6.0%
June 2026₩7,960-10.0%
May 2026₩8,840-6.6%
April 2026₩9,460+5.2%
March 2026₩8,990-20.9%
February 2026₩11,360+6.6%
January 2026₩10,660+10.5%
December 2025₩9,650+5.2%
November 2025₩9,169-0.5%
October 2025₩9,218+7.3%

About the 007860 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/007860/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

007860 share price history

Start with any symbol.

Start free