KRX · 008060 · stock

Daeduck Co.,Ltd. (008060) stock price history

Every KRX trading session of Daeduck Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 008060 data, free keyYear by year table

008060 adjusted close, 2000 to 2026

008060Daeduck Co.,Ltd.
₩14,060+49.6% over one year
20052010201520202025
₩23,477
All time high, 2019
₩24,350
52 week high, ₩8,590 low
6,656
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

008060 key facts

  • Daeduck Co.,Ltd. (008060) closed at ₩14,060 on Nov 13, 2026 on KRX.
  • 008060's all time high close is ₩23,477, set on Jun 10, 2019; its all time low close is ₩3,041 on Oct 29, 2008.
  • 008060's 52 week range is ₩8,590 to ₩24,350.
  • 008060 returned +49.6% over the year to Nov 13, 2026 and +143.7% over five years.
  • Over ten years 008060 returned +8%, +0.8% a year compounded.
  • 008060's deepest drawdown was -82.9% from Jun 10, 2019 to Jun 29, 2020.
  • DataCedar holds 6,656 daily sessions of 008060 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

008060 price chart, 2000 to 2026

008060 adjusted close, Jan 4, 2000 to Nov 13, 2026₩3,742₩9,980₩16,218₩22,456200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

008060 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.3%
3 months-11.3%
6 months-29.7%
Year to date+45.7%
1 year+49.6%
3 years+178.6%
5 years+143.7%
10 years+8.0%
Since Jan 4, 2000+8.7%
Compound annual growth, 26.9 years+0.3%

008060 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩23,477 on Jun 10, 2019
All time low close
₩3,041 on Oct 29, 2008
52 week high
₩24,350 on May 27, 2026
52 week low
₩8,590 on Jan 21, 2026
Deepest drawdown
-82.9% from Jun 10, 2019 to Jun 29, 2020, not yet recovered
Best single session
+29.9% on May 20, 2021
Worst single session
-64.6% on May 21, 2020
Volatility, 1 year annualised
60.3%
Sessions closing higher, 1 year
52%
Best calendar year
2009, +97%
Worst calendar year
2020, -74%

008060 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,548₩24,350₩8,590₩14,060+45.7%23.6M208
2025₩5,701₩10,700₩5,692₩9,650+70.5%29.8M241
2024₩5,152₩5,821₩5,063₩5,658+9.8%9.7M244
2023₩4,958₩5,741₩4,781₩5,152+2.9%11M244
2022₩6,048₩6,245₩4,378₩5,007-18.1%22.7M244
2021₩5,119₩7,423₩4,768₩6,116+19.8%202.7M248
2020₩19,956₩20,243₩3,983₩5,104-74.4%92.1M246
2019₩16,740₩24,776₩16,350₩19,956+18.2%56.7M246
2018₩17,702₩18,563₩13,183₩16,889-4.5%15.9M241
2017₩14,218₩21,927₩13,853₩17,684+24.5%16.2M240
2016₩12,661₩14,304₩11,755₩14,201+11.3%10.2M243
2015₩14,367₩16,769₩10,755₩12,761-11.9%13.9M246
2014₩13,065₩15,360₩10,958₩14,480+11.4%15.1M241
2013₩16,196₩18,305₩12,128₩13,003-19.3%26.8M238
2012₩16,620₩18,817₩12,828₩16,120-3.0%36.9M241
2011₩11,508₩17,660₩8,531₩16,620+44.8%46.7M240
2010₩8,831₩12,195₩7,553₩11,479+30.0%41.6M249
2009₩4,464₩9,174₩3,309₩8,831+96.6%34.8M253
2008₩6,962₩6,975₩2,883₩4,491-35.2%18.6M256
2007₩8,347₩10,004₩6,098₩6,926-16.6%14.4M245
2006₩10,133₩10,991₩8,249₩8,300-17.3%19.2M248
2005₩9,676₩11,317₩8,528₩10,032+3.0%35.7M259
2004₩12,209₩15,506₩7,645₩9,740-20.2%38.8M260
2003₩9,815₩13,020₩7,071₩12,209+24.4%38.8M260
2002₩12,433₩18,212₩7,673₩9,815-21.1%43M260
2001₩9,062₩13,287₩6,442₩12,433+37.2%34.1M257
2000₩12,568₩13,297₩6,075₩9,062n/a44.3M258

008060 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩14,060-1.3%
October 2026₩14,240-5.8%
September 2026₩15,120-6.6%
August 2026₩16,190+17.2%
July 2026₩13,810-17.3%
June 2026₩16,690-22.6%
May 2026₩21,550+29.4%
April 2026₩16,650+35.8%
March 2026₩12,260+7.5%
February 2026₩11,401+12.7%
January 2026₩10,120+4.9%
December 2025₩9,650+1.3%

About the 008060 data

Daily bars. 6,656 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A008060/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

008060 share price history

Start with any symbol.

Start free