KRX · 008870 · stock

Kumbi Corporation (008870) stock price history

Every KRX trading session of Kumbi Corporation from Jan 4, 2000 to Nov 12, 2026: 6,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 008870 data, free keyYear by year table

008870 adjusted close, 2000 to 2026

008870Kumbi Corporation
₩38,000-31.9% over one year
20052010201520202025
₩137,171
All time high, 2016
₩61,320
52 week high, ₩36,500 low
6,528
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

008870 key facts

  • Kumbi Corporation (008870) closed at ₩38,000 on Nov 12, 2026 on KRX.
  • 008870's all time high close is ₩137,171, set on Jul 18, 2016; its all time low close is ₩3,361 on Feb 22, 2000.
  • 008870's 52 week range is ₩36,500 to ₩61,320.
  • 008870 returned -31.9% over the year to Nov 12, 2026 and -38.6% over five years.
  • Over ten years 008870 returned -47%, -6.2% a year compounded.
  • 008870's deepest drawdown was -73.7% from Jul 19, 2016 to Mar 23, 2020.
  • DataCedar holds 6,528 daily sessions of 008870 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

008870 price chart, 2000 to 2026

008870 adjusted close, Jan 4, 2000 to Nov 12, 2026₩4,358₩13,104₩39,403₩118,482200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

008870 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months-7.9%
6 months-14.5%
Year to date-25.7%
1 year-31.9%
3 years-50.0%
5 years-38.6%
10 years-47.2%
Since Jan 4, 2000+734.1%
Compound annual growth, 26.9 years+8.2%

008870 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩137,171 on Jul 18, 2016
All time low close
₩3,361 on Feb 22, 2000
52 week high
₩61,320 on Nov 28, 2025
52 week low
₩36,500 on Nov 3, 2026
Deepest drawdown
-73.7% from Jul 19, 2016 to Mar 23, 2020, not yet recovered
Best single session
+31.4% on Apr 24, 2000
Worst single session
-19.9% on Jul 22, 2016
Volatility, 1 year annualised
24.7%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
8.3×
Best calendar year
2001, +169%
Worst calendar year
2012, -37%

008870 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩50,737₩51,430₩36,500₩38,000-25.7%213.8K208
2025₩56,080₩63,150₩49,402₩51,133-9.6%768.2K241
2024₩67,449₩72,746₩48,913₩56,564-16.1%1M244
2023₩102,623₩137,633₩63,476₩67,449-33.7%3.1M245
2022₩59,159₩127,345₩49,912₩101,690+71.4%6M243
2021₩69,082₩85,152₩52,951₩59,342-14.8%944.6K248
2020₩55,203₩87,914₩34,959₩69,617+26.1%1.4M248
2019₩55,426₩69,077₩49,670₩55,203+0.2%135.7K245
2018₩58,638₩73,463₩51,012₩55,087-6.1%378.9K243
2017₩72,490₩116,212₩57,809₩58,638-18.7%954.3K240
2016₩46,756₩150,006₩41,508₩72,165+54.3%2.2M245
2015₩25,994₩72,900₩24,401₩46,756+79.9%1.7M248
2014₩21,849₩31,668₩20,905₩25,994+16.8%266.5K243
2013₩19,788₩25,692₩18,883₩22,264+13.3%213.3K247
2012₩30,984₩34,970₩19,534₩19,643-36.6%97K246
2011₩33,710₩38,227₩19,812₩30,984-8.1%115.9K243
2010₩20,733₩34,384₩19,181₩33,710+62.6%500K246
2009₩21,096₩25,751₩18,587₩20,733-4.8%95.2K250
2008₩32,024₩36,646₩18,917₩21,789-32.0%77K222
2007₩25,388₩42,192₩24,232₩32,057+21.4%133.7K233
2006₩31,496₩34,863₩22,186₩26,411-16.5%115K200
2005₩19,115₩33,741₩18,389₩31,628+65.5%150.5K237
2004₩19,379₩21,129₩15,187₩19,115-1.4%218.7K239
2003₩17,828₩20,469₩13,173₩19,379+8.7%286K255
2002₩14,889₩32,321₩14,790₩17,828+19.7%1.8M256
2001₩5,533₩19,346₩5,289₩14,889+169.1%5.3M259
2000₩4,556₩11,390₩2,984₩5,533n/a7.8M254

008870 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩38,000+0.1%
October 2026₩37,950-5.6%
September 2026₩40,200+0.8%
August 2026₩39,900+4.3%
July 2026₩38,250-1.4%
June 2026₩38,800-11.7%
May 2026₩43,950-2.2%
April 2026₩44,950+1.0%
March 2026₩44,500-5.9%
February 2026₩47,276-2.0%
January 2026₩48,265-5.6%
December 2025₩51,133-9.3%

About the 008870 data

Daily bars. 6,528 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A008870/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

008870 share price history

Start with any symbol.

Start free