KRX · 008970 · stock
Kbi Dong Yang Steel Pipe Co.,Ltd (008970) stock price history
Every KRX trading session of Kbi Dong Yang Steel Pipe Co.,Ltd from May 8, 2000 to Sep 28, 2026: 6,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
008970 adjusted close, 2000 to 2026
- ₩8,814
- All time high, 2001
- ₩2,970
- 52 week high, ₩890.00 low
- 6,594
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
008970 key facts
- Kbi Dong Yang Steel Pipe Co.,Ltd (008970) closed at ₩1,173 on Sep 28, 2026 on KRX.
- 008970's all time high close is ₩8,814, set on May 21, 2001; its all time low close is ₩521.62 on Mar 17, 2003.
- 008970's 52 week range is ₩890.00 to ₩2,970.
- 008970 returned -56.8% over the year to Sep 28, 2026 and -61.0% over five years.
- Over ten years 008970 returned -55%, -7.7% a year compounded.
- 008970's deepest drawdown was -94.1% from May 21, 2001 to Mar 17, 2003.
- DataCedar holds 6,594 daily sessions of 008970 history from May 8, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
008970 price chart, 2000 to 2026
008970 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | -1.5% |
| 6 months | -31.3% |
| Year to date | -31.7% |
| 1 year | -56.8% |
| 3 years | -28.7% |
| 5 years | -61.0% |
| 10 years | -55.3% |
| Since May 8, 2000 | -59.2% |
| Compound annual growth, 26.4 years | -3.3% |
008970 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩8,814 on May 21, 2001
- All time low close
- ₩521.62 on Mar 17, 2003
- 52 week high
- ₩2,970 on Oct 30, 2025
- 52 week low
- ₩890.00 on Jul 30, 2026
- Deepest drawdown
- -94.1% from May 21, 2001 to Mar 17, 2003, not yet recovered
- Best single session
- +32.0% on Oct 5, 2001
- Worst single session
- -22.3% on May 25, 2018
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2007, +176%
- Worst calendar year
- 2002, -66%
008970 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 8, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,721 | ₩2,340 | ₩890.00 | ₩1,173 | -31.7% | 444.1M | 181 |
| 2025 | ₩1,326 | ₩4,350 | ₩1,200 | ₩1,717 | +32.1% | 3.1B | 241 |
| 2024 | ₩1,646 | ₩3,356 | ₩1,160 | ₩1,300 | -21.0% | 664.9M | 244 |
| 2023 | ₩1,886 | ₩2,432 | ₩1,430 | ₩1,646 | -12.7% | 82.5M | 245 |
| 2022 | ₩2,570 | ₩3,130 | ₩1,820 | ₩1,886 | -26.6% | 250.2M | 244 |
| 2021 | ₩2,260 | ₩4,080 | ₩2,210 | ₩2,570 | +14.7% | 626.7M | 248 |
| 2020 | ₩2,080 | ₩2,500 | ₩1,358 | ₩2,240 | +7.7% | 201M | 248 |
| 2019 | ₩3,080 | ₩4,000 | ₩1,896 | ₩2,080 | -31.6% | 214M | 246 |
| 2018 | ₩1,590 | ₩8,265 | ₩1,502 | ₩3,040 | +104.4% | 1.1B | 244 |
| 2017 | ₩2,275 | ₩3,040 | ₩1,417 | ₩1,488 | -34.6% | 228.6M | 241 |
| 2016 | ₩2,437 | ₩3,355 | ₩1,988 | ₩2,275 | -6.6% | 338.1M | 246 |
| 2015 | ₩1,997 | ₩3,031 | ₩1,696 | ₩2,437 | +26.0% | 397.8M | 249 |
| 2014 | ₩2,365 | ₩2,725 | ₩1,808 | ₩1,934 | -17.0% | 156M | 245 |
| 2013 | ₩3,283 | ₩4,164 | ₩2,230 | ₩2,329 | -28.1% | 412.8M | 247 |
| 2012 | ₩4,713 | ₩5,837 | ₩2,734 | ₩3,238 | -30.0% | 660.5M | 248 |
| 2011 | ₩2,239 | ₩6,682 | ₩1,367 | ₩4,623 | +112.4% | 1.6B | 248 |
| 2010 | ₩2,203 | ₩2,986 | ₩1,907 | ₩2,176 | +0.8% | 603.1M | 251 |
| 2009 | ₩1,637 | ₩3,058 | ₩1,511 | ₩2,158 | +34.1% | 519.5M | 253 |
| 2008 | ₩3,346 | ₩4,461 | ₩782.43 | ₩1,610 | -50.6% | 481.6M | 257 |
| 2007 | ₩1,178 | ₩5,252 | ₩1,142 | ₩3,256 | +176.3% | 877M | 246 |
| 2006 | ₩1,268 | ₩1,385 | ₩962.30 | ₩1,178 | -7.1% | 139M | 248 |
| 2005 | ₩575.58 | ₩2,230 | ₩575.58 | ₩1,268 | +120.3% | 838.7M | 259 |
| 2004 | ₩584.57 | ₩1,088 | ₩530.61 | ₩575.58 | -1.5% | 390.4M | 262 |
| 2003 | ₩665.51 | ₩1,115 | ₩521.62 | ₩584.57 | -12.2% | 284.1M | 261 |
| 2002 | ₩1,961 | ₩3,283 | ₩656.52 | ₩665.51 | -66.1% | 556.1M | 261 |
| 2001 | ₩1,394 | ₩9,011 | ₩1,367 | ₩1,961 | +40.6% | 67.6M | 261 |
| 2000 | ₩2,698 | ₩5,756 | ₩1,241 | ₩1,394 | n/a | 4.8M | 170 |
008970 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,173 | +7.7% |
| August 2026 | ₩1,089 | +1.1% |
| July 2026 | ₩1,077 | -11.2% |
| June 2026 | ₩1,213 | -15.8% |
| May 2026 | ₩1,441 | -23.6% |
| April 2026 | ₩1,885 | +12.5% |
| March 2026 | ₩1,675 | -1.5% |
| February 2026 | ₩1,701 | -7.6% |
| January 2026 | ₩1,841 | +7.2% |
| December 2025 | ₩1,717 | -12.7% |
| November 2025 | ₩1,966 | -18.6% |
| October 2025 | ₩2,415 | -5.5% |
About the 008970 data
Daily bars. 6,594 sessions from May 8, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/008970/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
008970 share price history
