KRX · 010120 · stock

LS ELECTRIC Co., Ltd. (010120) stock price history

Every KRX trading session of LS ELECTRIC Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 010120 data, free keyYear by year table

010120 adjusted close, 2000 to 2026

010120LS ELECTRIC Co., Ltd.
₩204,500+276.0% over one year
20052010201520202025
₩318,500
All time high, 2026
₩335,000
52 week high, ₩54,382 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

010120 key facts

  • LS ELECTRIC Co., Ltd. (010120) closed at ₩204,500 on Sep 28, 2026 on KRX.
  • 010120's all time high close is ₩318,500, set on May 7, 2026; its all time low close is ₩458.00 on May 20, 2003.
  • 010120's 52 week range is ₩54,382 to ₩335,000.
  • 010120 returned +276.0% over the year to Sep 28, 2026 and +1,553% over five years.
  • Over ten years 010120 returned +2,927%, +40.6% a year compounded.
  • 010120's deepest drawdown was -76.9% from Jan 4, 2000 to May 20, 2003.
  • DataCedar holds 6,683 daily sessions of 010120 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

010120 price chart, 2000 to 2026

010120 adjusted close, Jan 4, 2000 to Sep 28, 2026₩502.49₩4,011₩32,011₩255,500200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

010120 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.7%
3 months+0.7%
6 months+27.7%
Year to date+123.2%
1 year+276.0%
3 years+1,065%
5 years+1,553%
10 years+2,927%
Since Jan 4, 2000+10,210%
Compound annual growth, 26.7 years+18.9%

010120 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩318,500 on May 7, 2026
All time low close
₩458.00 on May 20, 2003
52 week high
₩335,000 on May 7, 2026
52 week low
₩54,382 on Sep 29, 2025
Deepest drawdown
-76.9% from Jan 4, 2000 to May 20, 2003, recovered Feb 4, 2004
Best single session
+26.9% on Apr 16, 2003
Worst single session
-17.2% on Jul 26, 2023
Volatility, 1 year annualised
84.5%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
103×
Best calendar year
2025, +186%
Worst calendar year
2002, -29%

010120 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩92,729₩335,000₩89,940₩204,500+123.2%181.2M181
2025₩32,590₩107,371₩29,243₩91,633+186.1%387.1M241
2024₩14,316₩53,686₩12,341₩32,032+123.7%708.3M244
2023₩10,677₩25,846₩8,976₩14,316+35.0%308.6M245
2022₩10,178₩11,339₩7,541₩10,602+3.0%149.7M244
2021₩11,466₩14,328₩9,365₩10,288-10.0%177.6M248
2020₩9,713₩14,089₩4,545₩11,430+17.7%184M248
2019₩8,551₩9,748₩7,376₩9,713+13.9%92.1M246
2018₩11,046₩14,032₩7,695₩8,525-22.8%157.3M244
2017₩6,665₩11,199₩6,407₩11,046+66.6%80.8M241
2016₩7,526₩8,605₩6,004₩6,632-11.9%123.1M246
2015₩9,448₩10,233₩6,518₩7,526-21.4%126.1M249
2014₩10,376₩10,940₩8,934₩9,576-7.0%67.4M245
2013₩10,495₩10,896₩8,245₩10,298-0.4%109.1M247
2012₩10,095₩11,280₩7,621₩10,341+2.4%119.4M248
2011₩13,612₩13,868₩6,889₩10,095-25.8%231.1M248
2010₩14,369₩15,215₩8,832₩13,597-5.6%336.1M251
2009₩7,064₩15,314₩5,869₩14,399+99.7%362.2M253
2008₩7,977₩9,039₩4,735₩7,210-9.6%172.3M257
2007₩4,519₩11,778₩3,834₩7,977+74.6%225.8M246
2006₩3,882₩4,978₩3,565₩4,568+19.2%108.5M248
2005₩2,393₩4,200₩2,164₩3,834+58.0%212.5M259
2004₩1,603₩2,781₩1,518₩2,427+51.4%282.1M262
2003₩672.35₩1,871₩450.15₩1,603+138.4%899.2M261
2002₩941.29₩2,031₩645.93₩672.35-28.6%491.7M261
2001₩720.37₩1,626₩684.35₩941.29+30.7%269.3M261
2000₩1,873₩2,065₩677.15₩720.37n/a126M259

010120 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩204,500-1.4%
August 2026₩207,500+12.3%
July 2026₩184,800-22.4%
June 2026₩238,000-1.4%
May 2026₩241,500-13.1%
April 2026₩278,000+93.6%
March 2026₩143,600-8.8%
February 2026₩157,400+39.6%
January 2026₩112,749+23.0%
December 2025₩91,6330.0%
November 2025₩91,633+5.7%
October 2025₩86,653+52.9%

About the 010120 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/010120/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 009970 Youngone Holdings Co., Ltd.
  • 010040 Korea Refractories Co., Ltd
  • 010060 OCI Holdings Company Ltd.
  • 010100 Korea Movenex Co., Ltd.
  • 010130 Korea Zinc Company, Ltd.
  • 010140 Samsung Heavy Industries Co., Ltd.
  • 010400 Woojin I&S Co., Ltd.
  • 010580 SMBEXEL Company

Common questions

010120 share price history

Start with any symbol.

Start free