KRX · 010140 · stock

Samsung Heavy Industries Co., Ltd. (010140) stock price history

Every KRX trading session of Samsung Heavy Industries Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 010140 data, free keyYear by year table

010140 adjusted close, 2000 to 2026

010140Samsung Heavy Industries Co., Ltd.
₩20,100-3.6% over one year
20052010201520202025
₩36,278
All time high, 2007
₩35,350
52 week high, ₩18,440 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

010140 key facts

  • Samsung Heavy Industries Co., Ltd. (010140) closed at ₩20,100 on Sep 28, 2026 on KRX.
  • 010140's all time high close is ₩36,278, set on Jul 12, 2007; its all time low close is ₩1,830 on Sep 20, 2001.
  • 010140's 52 week range is ₩18,440 to ₩35,350.
  • 010140 returned -3.6% over the year to Sep 28, 2026 and +222.6% over five years.
  • Over ten years 010140 returned +167%, +10.3% a year compounded.
  • 010140's deepest drawdown was -91.9% from Jul 13, 2007 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 010140 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

010140 price chart, 2000 to 2026

010140 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,994₩5,105₩13,067₩33,450200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

010140 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months-12.6%
6 months-23.7%
Year to date-16.6%
1 year-3.6%
3 years+156.4%
5 years+222.6%
10 years+167.0%
Since Jan 4, 2000+504.0%
Compound annual growth, 26.7 years+7.0%

010140 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩36,278 on Jul 12, 2007
All time low close
₩1,830 on Sep 20, 2001
52 week high
₩35,350 on Apr 23, 2026
52 week low
₩18,440 on Jul 29, 2026
Deepest drawdown
-91.9% from Jul 13, 2007 to Mar 23, 2020, not yet recovered
Best single session
+18.3% on Jun 3, 2020
Worst single session
-28.9% on Dec 6, 2017
Volatility, 1 year annualised
59.3%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
6.0×
Best calendar year
2005, +179%
Worst calendar year
2014, -47%

010140 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩24,200₩35,350₩18,440₩20,100-16.6%947M181
2025₩11,260₩32,500₩11,220₩24,100+113.3%2.1B241
2024₩7,750₩12,290₩6,980₩11,300+45.8%1.7B244
2023₩5,130₩9,470₩4,790₩7,750+51.7%1.3B245
2022₩5,660₩6,450₩5,000₩5,110-9.9%864.8M244
2021₩6,689₩7,548₩5,070₩5,670-14.6%1.9B248
2020₩6,859₩7,481₩2,896₩6,642-3.2%2.4B248
2019₩7,048₩8,953₩6,019₩6,859-1.9%768.9M246
2018₩6,183₩8,406₩5,595₩6,991+13.2%1B244
2017₩7,792₩11,625₩5,846₩6,175-20.8%878.5M241
2016₩8,007₩9,668₩6,140₩7,792-2.7%564.6M246
2015₩14,686₩15,608₩7,365₩8,007-45.6%645.8M249
2014₩27,998₩28,180₩14,473₩14,723-46.9%557.9M245
2013₩27,984₩32,948₩21,437₩27,743+0.0%363.4M247
2012₩19,808₩30,066₩19,701₩27,732+40.0%434.8M248
2011₩28,733₩34,801₩16,040₩19,808-31.1%791.3M248
2010₩16,675₩29,697₩14,470₩28,733+72.3%520.1M251
2009₩15,970₩22,520₩13,167₩16,675+9.3%945.3M253
2008₩26,390₩29,660₩7,332₩15,261-42.5%1.3B257
2007₩14,551₩37,322₩13,213₩26,555+82.5%863.7M246
2006₩11,484₩17,194₩8,936₩14,551+27.1%793.5M248
2005₩4,133₩11,678₩4,044₩11,452+178.8%1.2B259
2004₩4,087₩4,280₩2,819₩4,108+0.5%734.5M262
2003₩2,453₩4,470₩2,386₩4,087+66.6%1.1B261
2002₩2,196₩4,199₩1,936₩2,453+11.7%1.3B261
2001₩2,579₩3,567₩1,751₩2,196-14.9%968M261
2000₩3,070₩3,626₩1,871₩2,579n/a1.1B259

010140 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩20,100-3.8%
August 2026₩20,900-2.1%
July 2026₩21,350-8.4%
June 2026₩23,300-16.6%
May 2026₩27,950-13.6%
April 2026₩32,350+32.3%
March 2026₩24,450-15.5%
February 2026₩28,950-1.7%
January 2026₩29,450+22.2%
December 2025₩24,100-2.0%
November 2025₩24,600-16.8%
October 2025₩29,550+34.9%

About the 010140 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/010140/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 010060 OCI Holdings Company Ltd.
  • 010100 Korea Movenex Co., Ltd.
  • 010120 LS ELECTRIC Co., Ltd.
  • 010130 Korea Zinc Company, Ltd.
  • 010400 Woojin I&S Co., Ltd.
  • 010580 SMBEXEL Company
  • 010640 Chinyang Poly Urethane Co.,Ltd
  • 010660 Hwacheon Machinery Co., Ltd.

Common questions

010140 share price history

Start with any symbol.

Start free