KRX · 011760 · stock

Hyundai Corporation (011760) stock price history

Every KRX trading session of Hyundai Corporation from Jan 4, 2000 to Nov 13, 2026: 6,620 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011760 data, free keyYear by year table

011760 adjusted close, 2000 to 2026

011760Hyundai Corporation
₩22,350+4.4% over one year
20052010201520202025
₩67,310
All time high, 2000
₩32,850
52 week high, ₩19,667 low
6,620
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011760 key facts

  • Hyundai Corporation (011760) closed at ₩22,350 on Nov 13, 2026 on KRX.
  • 011760's all time high close is ₩67,310, set on Jan 4, 2000; its all time low close is ₩2,529 on Mar 29, 2004.
  • 011760's 52 week range is ₩19,667 to ₩32,850.
  • 011760 returned +4.4% over the year to Nov 13, 2026 and +47.2% over five years.
  • Over ten years 011760 returned +44%, +3.7% a year compounded.
  • 011760's deepest drawdown was -96.2% from Jan 4, 2000 to Mar 29, 2004.
  • DataCedar holds 6,620 daily sessions of 011760 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011760 price chart, 2000 to 2026

011760 adjusted close, Jan 4, 2000 to Nov 13, 2026₩3,159₩8,758₩24,280₩67,310200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

011760 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-5.3%
3 months-18.3%
6 months-19.7%
Year to date+3.7%
1 year+4.4%
3 years+35.8%
5 years+47.2%
10 years+43.8%
Since Jan 4, 2000-66.8%
Compound annual growth, 26.9 years-4.0%

011760 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩67,310 on Jan 4, 2000
All time low close
₩2,529 on Mar 29, 2004
52 week high
₩32,850 on Apr 28, 2026
52 week low
₩19,667 on Nov 19, 2025
Deepest drawdown
-96.2% from Jan 4, 2000 to Mar 29, 2004, not yet recovered
Best single session
+42.2% on Jan 11, 2006
Worst single session
-37.4% on Mar 12, 2003
Volatility, 1 year annualised
43.8%
Sessions closing higher, 1 year
44%
Best calendar year
2005, +78%
Worst calendar year
2003, -64%

011760 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩21,550₩32,850₩20,450₩22,350+3.7%10.2M209
2025₩18,485₩29,258₩18,117₩21,550+16.4%17.3M241
2024₩17,683₩22,899₩15,076₩18,514+4.9%20.6M243
2023₩14,800₩24,394₩13,578₩17,646+20.3%19.5M244
2022₩14,556₩18,490₩12,021₩14,664-0.2%14.3M244
2021₩13,327₩19,147₩12,314₩14,687+9.2%28M248
2020₩14,502₩15,111₩5,646₩13,453-7.5%21.8M248
2019₩22,794₩28,021₩12,576₩14,542-34.2%26.1M246
2018₩15,062₩41,499₩13,372₩22,086+47.4%107.3M243
2017₩16,284₩17,327₩14,384₩14,986-8.2%8.7M239
2016₩21,079₩21,079₩14,235₩16,321-21.6%16.7M246
2015₩18,683₩26,780₩15,694₩20,825+11.5%41.8M248
2014₩21,549₩24,201₩17,179₩18,683-12.4%22.2M245
2013₩12,156₩21,589₩11,922₩21,338+76.0%21.2M246
2012₩13,075₩16,595₩10,505₩12,127-5.8%24.2M243
2011₩13,793₩20,944₩11,784₩12,879-6.3%42.7M244
2010₩11,029₩15,100₩9,821₩13,739+24.0%45.6M246
2009₩8,009₩11,213₩6,539₩11,082+45.5%50.7M251
2008₩12,080₩14,417₩3,608₩7,615-36.1%12.1M248
2007₩10,950₩18,435₩9,112₩11,922+7.3%13.6M239
2006₩9,643₩19,275₩9,643₩11,108+15.2%26M242
2005₩5,459₩14,653₩5,452₩9,643+77.9%29M256
2004₩4,758₩6,318₩2,237₩5,420+13.9%19.5M257
2003₩13,252₩15,145₩3,797₩4,758-64.1%69.3M253
2002₩22,296₩32,954₩13,041₩13,252-40.6%38.9M251
2001₩14,444₩49,781₩14,444₩22,296+55.9%79.9M252
2000₩67,310₩69,413₩13,462₩14,303n/a12.8M248

011760 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩22,350-0.2%
October 2026₩22,400-9.3%
September 2026₩24,700-3.7%
August 2026₩25,650+0.2%
July 2026₩25,600+12.8%
June 2026₩22,700-17.9%
May 2026₩27,650-10.5%
April 2026₩30,900+27.2%
March 2026₩24,300-12.0%
February 2026₩27,600+21.6%
January 2026₩22,700+5.3%
December 2025₩21,550+0.4%

About the 011760 data

Daily bars. 6,620 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A011760/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

011760 share price history

Start with any symbol.

Start free